165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.99 | 170.28 | 163.99 | 169.98 | 827.2K |
| 09:35 | 170.00 | 170.71 | 168.33 | 168.46 | 493.7K |
| 09:40 | 168.01 | 168.89 | 167.27 | 167.75 | 138.9K |
| 09:45 | 167.51 | 168.46 | 167.20 | 168.08 | 183.7K |
| 09:50 | 167.65 | 168.45 | 167.65 | 168.45 | 105.9K |
| 09:55 | 168.44 | 168.80 | 167.33 | 168.06 | 131.9K |
| 10:00 | 168.36 | 169.10 | 168.26 | 168.74 | 162.6K |
| 10:05 | 168.66 | 169.60 | 168.56 | 168.72 | 83.3K |
| 10:10 | 168.72 | 170.29 | 168.61 | 170.03 | 241.3K |
| 10:15 | 170.20 | 171.33 | 170.20 | 171.29 | 565.6K |
| 10:20 | 171.34 | 172.00 | 170.71 | 170.92 | 386.5K |
| 10:25 | 170.84 | 172.72 | 170.84 | 172.57 | 303.2K |
| 10:30 | 172.30 | 172.30 | 171.24 | 171.53 | 108.9K |
| 10:35 | 171.94 | 171.94 | 170.50 | 170.50 | 129.5K |
| 10:40 | 170.61 | 170.91 | 170.30 | 170.73 | 59.3K |
| 10:45 | 170.72 | 170.94 | 170.50 | 170.84 | 74.7K |
| 10:50 | 170.93 | 171.00 | 170.54 | 170.55 | 61.3K |
| 10:55 | 170.52 | 170.52 | 169.78 | 169.80 | 112.2K |
| 11:00 | 169.80 | 169.92 | 169.00 | 169.00 | 73.8K |
| 11:05 | 169.00 | 169.18 | 168.67 | 169.01 | 57.0K |
| 11:10 | 169.16 | 169.16 | 168.61 | 168.69 | 34.0K |
| 11:15 | 168.69 | 169.10 | 168.47 | 168.88 | 35.1K |
| 11:20 | 168.88 | 169.05 | 168.40 | 168.40 | 49.5K |
| 11:25 | 168.55 | 169.10 | 168.20 | 168.76 | 35.0K |
| 13:00 | 168.76 | 169.01 | 168.47 | 168.92 | 44.3K |
| 13:05 | 168.62 | 168.93 | 168.21 | 168.41 | 48.2K |
| 13:10 | 168.48 | 168.84 | 167.96 | 167.96 | 80.4K |
| 13:15 | 167.96 | 168.10 | 167.83 | 167.83 | 58.0K |
| 13:20 | 167.81 | 168.07 | 167.70 | 167.75 | 56.8K |
| 13:25 | 167.75 | 167.92 | 167.69 | 167.82 | 38.5K |
| 13:30 | 167.82 | 168.22 | 167.78 | 168.21 | 50.2K |
| 13:35 | 168.14 | 168.21 | 167.67 | 167.84 | 53.3K |
| 13:40 | 167.78 | 167.88 | 167.75 | 167.81 | 31.6K |
| 13:45 | 167.82 | 168.06 | 167.79 | 167.80 | 55.6K |
| 13:50 | 167.81 | 167.89 | 167.74 | 167.89 | 40.2K |
| 13:55 | 167.90 | 167.90 | 167.75 | 167.89 | 27.5K |
| 14:00 | 167.90 | 167.91 | 167.60 | 167.62 | 50.6K |
| 14:05 | 167.59 | 167.86 | 167.28 | 167.31 | 37.9K |
| 14:10 | 167.33 | 167.33 | 166.80 | 167.18 | 70.6K |
| 14:15 | 167.18 | 167.63 | 166.98 | 167.21 | 45.0K |
| 14:20 | 167.10 | 168.14 | 167.00 | 168.04 | 48.6K |
| 14:25 | 168.04 | 169.03 | 167.88 | 168.75 | 82.4K |
| 14:30 | 168.87 | 169.09 | 168.77 | 169.02 | 80.1K |
| 14:35 | 169.03 | 169.17 | 168.50 | 168.50 | 42.3K |
| 14:40 | 168.48 | 169.25 | 168.16 | 169.25 | 72.1K |
| 14:45 | 169.25 | 170.84 | 169.10 | 170.53 | 165.7K |
| 14:50 | 170.55 | 170.69 | 170.17 | 170.50 | 82.8K |
| 14:55 | 170.40 | 170.47 | 169.90 | 170.01 | 39.7K |