165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.60 | 172.88 | 169.51 | 171.72 | 355.3K |
| 09:35 | 171.50 | 171.88 | 170.39 | 171.17 | 130.7K |
| 09:40 | 171.17 | 171.88 | 170.28 | 170.28 | 111.5K |
| 09:45 | 170.57 | 170.58 | 169.49 | 169.91 | 135.6K |
| 09:50 | 169.93 | 171.02 | 169.57 | 171.02 | 111.8K |
| 09:55 | 171.18 | 171.95 | 170.99 | 171.41 | 130.3K |
| 10:00 | 171.42 | 172.64 | 171.42 | 172.18 | 182.1K |
| 10:05 | 172.10 | 172.20 | 171.28 | 172.02 | 137.9K |
| 10:10 | 172.02 | 172.71 | 171.72 | 171.97 | 131.4K |
| 10:15 | 171.87 | 172.62 | 171.81 | 172.60 | 97.7K |
| 10:20 | 172.62 | 173.51 | 172.32 | 173.36 | 215.5K |
| 10:25 | 173.50 | 173.69 | 172.66 | 172.93 | 197.7K |
| 10:30 | 172.70 | 172.92 | 172.42 | 172.70 | 67.4K |
| 10:35 | 172.64 | 173.50 | 172.50 | 172.99 | 44.0K |
| 10:40 | 172.79 | 173.36 | 172.30 | 173.36 | 72.9K |
| 10:45 | 173.36 | 173.56 | 172.96 | 172.96 | 98.8K |
| 10:50 | 172.96 | 173.22 | 172.69 | 173.08 | 42.3K |
| 10:55 | 173.09 | 173.40 | 172.93 | 173.14 | 44.7K |
| 11:00 | 173.14 | 173.38 | 172.65 | 173.32 | 53.3K |
| 11:05 | 173.30 | 173.40 | 172.88 | 173.31 | 58.2K |
| 11:10 | 173.32 | 174.10 | 173.32 | 174.08 | 216.7K |
| 11:15 | 174.00 | 174.18 | 173.56 | 173.56 | 97.4K |
| 11:20 | 173.49 | 173.75 | 172.02 | 172.03 | 94.5K |
| 11:25 | 172.08 | 172.47 | 172.02 | 172.06 | 48.7K |
| 13:00 | 172.40 | 173.00 | 172.07 | 172.18 | 43.2K |
| 13:05 | 172.14 | 173.00 | 172.08 | 172.81 | 54.9K |
| 13:10 | 172.81 | 172.81 | 172.17 | 172.39 | 47.7K |
| 13:15 | 172.19 | 172.39 | 171.76 | 171.78 | 49.6K |
| 13:20 | 171.76 | 172.00 | 171.76 | 171.87 | 50.1K |
| 13:25 | 171.87 | 171.93 | 171.71 | 171.93 | 27.2K |
| 13:30 | 171.93 | 172.36 | 171.79 | 172.26 | 50.4K |
| 13:35 | 172.15 | 172.15 | 171.71 | 171.71 | 39.0K |
| 13:40 | 171.71 | 171.93 | 171.71 | 171.71 | 26.2K |
| 13:45 | 171.71 | 171.84 | 171.36 | 171.36 | 63.5K |
| 13:50 | 171.35 | 171.81 | 171.21 | 171.58 | 42.6K |
| 13:55 | 171.52 | 171.70 | 171.31 | 171.69 | 18.2K |
| 14:00 | 171.57 | 171.61 | 171.30 | 171.53 | 27.4K |
| 14:05 | 171.69 | 171.69 | 171.43 | 171.58 | 16.3K |
| 14:10 | 171.47 | 171.55 | 171.30 | 171.32 | 15.1K |
| 14:15 | 171.32 | 171.70 | 171.32 | 171.55 | 11.5K |
| 14:20 | 171.66 | 171.89 | 171.37 | 171.61 | 14.9K |
| 14:25 | 171.61 | 171.61 | 171.08 | 171.28 | 47.9K |
| 14:30 | 171.27 | 171.75 | 171.17 | 171.17 | 39.7K |
| 14:35 | 171.19 | 171.19 | 170.43 | 170.85 | 78.8K |
| 14:40 | 170.91 | 170.91 | 170.55 | 170.60 | 36.6K |
| 14:45 | 170.55 | 170.99 | 170.21 | 170.99 | 88.0K |
| 14:50 | 171.04 | 171.90 | 171.04 | 171.66 | 134.3K |
| 14:55 | 171.37 | 171.80 | 171.37 | 171.57 | 27.6K |