165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.46 | 172.38 | 169.82 | 170.85 | 174.9K |
| 09:35 | 170.97 | 171.63 | 170.79 | 170.99 | 101.5K |
| 09:40 | 171.13 | 171.39 | 170.35 | 170.55 | 123.5K |
| 09:45 | 170.36 | 170.56 | 170.00 | 170.49 | 67.6K |
| 09:50 | 170.51 | 171.03 | 169.66 | 170.87 | 122.0K |
| 09:55 | 171.01 | 171.26 | 170.53 | 170.97 | 57.5K |
| 10:00 | 170.90 | 171.57 | 170.90 | 171.19 | 76.3K |
| 10:05 | 171.20 | 171.20 | 170.36 | 170.98 | 31.8K |
| 10:10 | 171.16 | 171.80 | 170.73 | 171.80 | 45.4K |
| 10:15 | 171.90 | 172.72 | 171.80 | 171.80 | 142.0K |
| 10:20 | 172.06 | 172.46 | 171.82 | 171.97 | 51.0K |
| 10:25 | 172.00 | 172.00 | 171.30 | 171.51 | 44.4K |
| 10:30 | 171.51 | 171.98 | 171.04 | 171.98 | 47.3K |
| 10:35 | 171.80 | 172.50 | 171.63 | 172.50 | 52.2K |
| 10:40 | 172.47 | 172.50 | 171.71 | 172.50 | 48.7K |
| 10:45 | 172.50 | 174.60 | 172.50 | 174.40 | 211.0K |
| 10:50 | 174.47 | 174.80 | 173.00 | 173.12 | 95.9K |
| 10:55 | 173.12 | 173.45 | 172.87 | 173.23 | 97.7K |
| 11:00 | 173.07 | 173.07 | 172.31 | 172.59 | 44.5K |
| 11:05 | 172.29 | 173.02 | 172.29 | 172.33 | 46.5K |
| 11:10 | 172.22 | 172.85 | 172.18 | 172.85 | 32.6K |
| 11:15 | 172.93 | 173.20 | 172.46 | 172.86 | 45.5K |
| 11:20 | 172.95 | 173.10 | 172.47 | 172.84 | 37.7K |
| 11:25 | 172.83 | 172.83 | 172.33 | 172.64 | 21.1K |
| 13:00 | 172.59 | 173.10 | 172.37 | 173.10 | 45.6K |
| 13:05 | 173.09 | 173.49 | 172.81 | 173.49 | 33.5K |
| 13:10 | 173.50 | 173.68 | 173.25 | 173.49 | 65.9K |
| 13:15 | 173.49 | 173.80 | 173.48 | 173.61 | 43.3K |
| 13:20 | 173.61 | 173.63 | 173.10 | 173.50 | 22.3K |
| 13:25 | 173.49 | 173.49 | 173.00 | 173.00 | 18.3K |
| 13:30 | 173.00 | 173.18 | 172.56 | 173.18 | 34.3K |
| 13:35 | 172.89 | 173.41 | 172.66 | 173.25 | 30.5K |
| 13:40 | 173.41 | 173.42 | 173.21 | 173.35 | 19.8K |
| 13:45 | 173.26 | 173.44 | 172.95 | 173.43 | 28.2K |
| 13:50 | 173.46 | 173.48 | 172.95 | 173.21 | 24.9K |
| 13:55 | 173.20 | 173.37 | 172.85 | 172.98 | 26.3K |
| 14:00 | 173.10 | 173.35 | 173.07 | 173.30 | 32.2K |
| 14:05 | 173.27 | 173.30 | 172.83 | 172.83 | 23.8K |
| 14:10 | 172.83 | 173.00 | 172.63 | 172.71 | 24.9K |
| 14:15 | 172.78 | 172.80 | 172.35 | 172.52 | 16.9K |
| 14:20 | 172.50 | 172.52 | 172.30 | 172.38 | 19.4K |
| 14:25 | 172.38 | 172.80 | 172.35 | 172.64 | 37.0K |
| 14:30 | 172.48 | 172.77 | 172.32 | 172.32 | 20.7K |
| 14:35 | 172.36 | 172.41 | 172.20 | 172.20 | 32.9K |
| 14:40 | 172.20 | 172.27 | 171.80 | 171.80 | 41.5K |
| 14:45 | 171.77 | 171.78 | 171.50 | 171.73 | 37.9K |
| 14:50 | 171.53 | 171.80 | 171.50 | 171.61 | 33.8K |
| 14:55 | 171.60 | 171.70 | 171.56 | 171.65 | 20.3K |