165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.88 | 170.44 | 167.88 | 168.77 | 218.2K |
| 09:35 | 169.00 | 169.36 | 167.76 | 167.87 | 91.9K |
| 09:40 | 167.88 | 168.87 | 167.19 | 167.42 | 72.2K |
| 09:45 | 167.32 | 167.71 | 166.66 | 167.00 | 73.6K |
| 09:50 | 166.95 | 167.92 | 166.66 | 167.92 | 51.6K |
| 09:55 | 167.93 | 168.16 | 167.30 | 167.33 | 74.6K |
| 10:00 | 167.49 | 168.68 | 167.13 | 168.21 | 84.9K |
| 10:05 | 168.33 | 169.88 | 168.33 | 169.58 | 84.9K |
| 10:10 | 169.37 | 169.64 | 168.06 | 168.16 | 49.8K |
| 10:15 | 168.40 | 168.57 | 167.50 | 167.50 | 48.4K |
| 10:20 | 167.53 | 167.76 | 167.43 | 167.49 | 54.1K |
| 10:25 | 167.51 | 168.06 | 167.51 | 167.68 | 34.6K |
| 10:30 | 167.68 | 167.77 | 167.18 | 167.35 | 24.1K |
| 10:35 | 167.27 | 167.43 | 167.14 | 167.22 | 22.8K |
| 10:40 | 167.30 | 167.30 | 167.03 | 167.26 | 31.4K |
| 10:45 | 167.26 | 167.31 | 166.73 | 166.80 | 48.5K |
| 10:50 | 166.80 | 166.91 | 166.31 | 166.33 | 64.1K |
| 10:55 | 166.35 | 166.91 | 166.29 | 166.30 | 42.2K |
| 11:00 | 166.30 | 167.29 | 166.30 | 167.00 | 48.2K |
| 11:05 | 167.00 | 167.00 | 166.47 | 166.96 | 40.0K |
| 11:10 | 166.80 | 167.12 | 166.67 | 166.91 | 27.8K |
| 11:15 | 166.84 | 167.33 | 166.78 | 166.84 | 25.1K |
| 11:20 | 166.94 | 167.33 | 166.23 | 166.27 | 38.1K |
| 11:25 | 166.30 | 166.50 | 166.24 | 166.35 | 22.9K |
| 13:00 | 166.49 | 166.49 | 165.65 | 166.30 | 53.2K |
| 13:05 | 166.14 | 166.37 | 165.96 | 166.13 | 21.1K |
| 13:10 | 166.27 | 166.66 | 166.05 | 166.26 | 33.5K |
| 13:15 | 166.26 | 166.43 | 166.00 | 166.01 | 26.7K |
| 13:20 | 165.92 | 166.09 | 165.35 | 165.35 | 50.5K |
| 13:25 | 165.30 | 165.60 | 165.00 | 165.16 | 74.2K |
| 13:30 | 165.19 | 165.34 | 164.59 | 164.59 | 65.5K |
| 13:35 | 164.56 | 164.75 | 164.00 | 164.23 | 143.3K |
| 13:40 | 164.23 | 164.40 | 163.86 | 163.96 | 41.6K |
| 13:45 | 163.80 | 163.95 | 163.33 | 163.33 | 88.0K |
| 13:50 | 163.31 | 163.79 | 163.11 | 163.59 | 80.2K |
| 13:55 | 163.52 | 164.05 | 163.49 | 164.05 | 78.8K |
| 14:00 | 164.13 | 164.13 | 163.53 | 163.95 | 20.6K |
| 14:05 | 163.95 | 164.48 | 163.84 | 164.19 | 33.2K |
| 14:10 | 164.18 | 164.96 | 164.11 | 164.87 | 37.5K |
| 14:15 | 164.69 | 165.57 | 164.69 | 165.08 | 47.9K |
| 14:20 | 165.09 | 165.98 | 164.83 | 165.50 | 34.7K |
| 14:25 | 165.35 | 165.48 | 164.63 | 164.77 | 34.0K |
| 14:30 | 164.72 | 165.48 | 164.72 | 165.00 | 60.1K |
| 14:35 | 164.88 | 165.56 | 164.85 | 165.30 | 19.8K |
| 14:40 | 165.11 | 165.31 | 165.00 | 165.01 | 48.4K |
| 14:45 | 165.01 | 165.69 | 165.01 | 165.35 | 44.1K |
| 14:50 | 165.35 | 165.60 | 165.34 | 165.38 | 34.8K |
| 14:55 | 165.38 | 165.48 | 165.09 | 165.36 | 19.6K |