165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 166.85 | 168.00 | 166.00 | 166.48 | 180.5K |
| 09:35 | 166.41 | 166.85 | 165.20 | 165.30 | 208.1K |
| 09:40 | 165.44 | 166.00 | 164.55 | 164.58 | 147.2K |
| 09:45 | 164.58 | 165.77 | 164.55 | 165.76 | 71.9K |
| 09:50 | 165.82 | 166.85 | 165.61 | 166.85 | 85.5K |
| 09:55 | 166.70 | 167.40 | 166.49 | 167.26 | 43.3K |
| 10:00 | 167.15 | 167.18 | 166.22 | 166.96 | 36.0K |
| 10:05 | 166.87 | 166.99 | 166.44 | 166.75 | 23.9K |
| 10:10 | 166.71 | 167.00 | 166.60 | 166.64 | 32.4K |
| 10:15 | 166.60 | 167.89 | 166.60 | 167.89 | 44.0K |
| 10:20 | 167.90 | 169.53 | 167.57 | 169.23 | 95.0K |
| 10:25 | 169.23 | 169.39 | 168.74 | 168.81 | 35.8K |
| 10:30 | 168.75 | 169.10 | 168.74 | 168.90 | 36.7K |
| 10:35 | 168.94 | 169.31 | 168.48 | 169.29 | 59.2K |
| 10:40 | 169.13 | 169.37 | 168.82 | 168.99 | 27.9K |
| 10:45 | 169.26 | 169.26 | 168.58 | 168.58 | 8.6K |
| 10:50 | 168.33 | 168.80 | 168.16 | 168.51 | 42.9K |
| 10:55 | 168.40 | 168.72 | 168.00 | 168.05 | 14.7K |
| 11:00 | 168.00 | 168.01 | 167.64 | 167.89 | 20.6K |
| 11:05 | 167.72 | 167.75 | 167.51 | 167.53 | 12.4K |
| 11:10 | 167.64 | 168.50 | 167.64 | 168.07 | 12.3K |
| 11:15 | 168.03 | 168.38 | 167.51 | 167.51 | 10.6K |
| 11:20 | 167.66 | 168.13 | 167.52 | 167.52 | 8.9K |
| 11:25 | 167.51 | 167.52 | 166.91 | 167.00 | 29.7K |
| 13:00 | 167.20 | 167.41 | 166.92 | 167.09 | 25.8K |
| 13:05 | 167.07 | 167.12 | 166.60 | 166.60 | 19.8K |
| 13:10 | 167.00 | 167.00 | 166.51 | 166.57 | 11.3K |
| 13:15 | 166.57 | 166.70 | 166.23 | 166.70 | 15.2K |
| 13:20 | 166.70 | 166.70 | 166.23 | 166.23 | 11.0K |
| 13:25 | 166.53 | 167.00 | 166.53 | 166.72 | 15.8K |
| 13:30 | 166.93 | 166.95 | 166.59 | 166.59 | 17.7K |
| 13:35 | 166.62 | 166.70 | 166.45 | 166.53 | 19.8K |
| 13:40 | 166.55 | 166.74 | 166.43 | 166.64 | 19.4K |
| 13:45 | 166.52 | 166.67 | 166.30 | 166.52 | 16.7K |
| 13:50 | 166.52 | 166.55 | 166.13 | 166.13 | 17.4K |
| 13:55 | 166.13 | 166.37 | 166.05 | 166.22 | 19.8K |
| 14:00 | 166.20 | 166.46 | 166.06 | 166.23 | 16.2K |
| 14:05 | 166.19 | 167.08 | 166.19 | 166.95 | 31.0K |
| 14:10 | 167.03 | 168.00 | 166.95 | 167.99 | 52.2K |
| 14:15 | 167.77 | 167.81 | 167.35 | 167.67 | 11.4K |
| 14:20 | 167.67 | 167.70 | 167.34 | 167.36 | 9.5K |
| 14:25 | 167.36 | 167.51 | 167.13 | 167.33 | 9.9K |
| 14:30 | 167.24 | 167.53 | 167.24 | 167.39 | 14.0K |
| 14:35 | 167.40 | 167.60 | 167.25 | 167.41 | 14.7K |
| 14:40 | 167.54 | 167.79 | 167.41 | 167.65 | 30.3K |
| 14:45 | 167.74 | 167.79 | 167.30 | 167.57 | 42.1K |
| 14:50 | 167.50 | 167.59 | 167.30 | 167.45 | 25.1K |
| 14:55 | 167.43 | 167.52 | 167.27 | 167.30 | 15.0K |