165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.36 | 171.40 | 167.36 | 170.01 | 309.5K |
| 09:35 | 170.10 | 172.46 | 170.10 | 172.45 | 427.2K |
| 09:40 | 172.22 | 174.88 | 172.08 | 174.80 | 410.5K |
| 09:45 | 174.93 | 175.39 | 173.80 | 174.28 | 314.1K |
| 09:50 | 174.32 | 175.53 | 174.01 | 174.24 | 283.8K |
| 09:55 | 174.07 | 174.60 | 173.75 | 174.60 | 148.4K |
| 10:00 | 174.60 | 175.65 | 173.88 | 173.90 | 233.6K |
| 10:05 | 173.88 | 173.92 | 173.01 | 173.01 | 102.4K |
| 10:10 | 173.00 | 173.26 | 172.52 | 172.99 | 69.3K |
| 10:15 | 172.81 | 173.54 | 172.81 | 173.29 | 50.7K |
| 10:20 | 173.30 | 173.57 | 172.60 | 172.65 | 53.2K |
| 10:25 | 172.60 | 173.81 | 172.22 | 173.48 | 143.0K |
| 10:30 | 173.44 | 173.74 | 172.69 | 172.98 | 51.5K |
| 10:35 | 172.97 | 173.00 | 172.40 | 172.48 | 52.8K |
| 10:40 | 172.48 | 173.21 | 172.35 | 173.21 | 74.7K |
| 10:45 | 173.20 | 174.30 | 173.13 | 173.35 | 53.8K |
| 10:50 | 173.30 | 173.39 | 173.04 | 173.12 | 33.6K |
| 10:55 | 173.12 | 173.18 | 172.78 | 172.78 | 41.8K |
| 11:00 | 172.75 | 172.99 | 172.50 | 172.54 | 22.2K |
| 11:05 | 172.53 | 172.98 | 172.21 | 172.43 | 39.4K |
| 11:10 | 172.24 | 172.43 | 171.88 | 172.00 | 50.7K |
| 11:15 | 171.97 | 172.00 | 171.60 | 171.73 | 34.8K |
| 11:20 | 172.00 | 172.36 | 171.60 | 171.84 | 31.5K |
| 11:25 | 171.86 | 172.70 | 171.72 | 172.51 | 44.7K |
| 13:00 | 172.46 | 172.50 | 172.00 | 172.10 | 43.5K |
| 13:05 | 172.22 | 172.40 | 171.36 | 171.40 | 51.4K |
| 13:10 | 171.40 | 172.01 | 171.35 | 171.56 | 36.1K |
| 13:15 | 171.51 | 171.51 | 170.78 | 170.83 | 49.1K |
| 13:20 | 170.80 | 170.90 | 170.38 | 170.38 | 21.9K |
| 13:25 | 170.41 | 170.82 | 170.31 | 170.31 | 37.0K |
| 13:30 | 170.31 | 170.31 | 169.70 | 169.85 | 70.5K |
| 13:35 | 169.73 | 170.30 | 169.50 | 169.95 | 47.1K |
| 13:40 | 169.95 | 170.52 | 169.95 | 170.30 | 36.8K |
| 13:45 | 170.18 | 170.90 | 170.01 | 170.50 | 52.8K |
| 13:50 | 170.50 | 171.30 | 170.18 | 171.29 | 40.3K |
| 13:55 | 171.13 | 171.30 | 170.63 | 170.98 | 26.4K |
| 14:00 | 170.93 | 171.22 | 170.46 | 170.72 | 24.8K |
| 14:05 | 171.03 | 171.52 | 170.83 | 171.00 | 25.3K |
| 14:10 | 171.00 | 171.07 | 170.31 | 170.50 | 27.2K |
| 14:15 | 170.50 | 170.69 | 170.41 | 170.48 | 12.5K |
| 14:20 | 170.54 | 170.54 | 169.88 | 169.93 | 27.3K |
| 14:25 | 169.88 | 170.28 | 169.51 | 170.05 | 26.7K |
| 14:30 | 170.03 | 170.26 | 169.88 | 170.15 | 45.3K |
| 14:35 | 170.15 | 170.15 | 169.81 | 169.81 | 27.1K |
| 14:40 | 169.80 | 169.80 | 169.39 | 169.39 | 58.8K |
| 14:45 | 169.40 | 169.79 | 169.15 | 169.77 | 46.9K |
| 14:50 | 169.77 | 169.99 | 169.44 | 169.97 | 50.0K |
| 14:55 | 169.97 | 169.97 | 169.70 | 169.75 | 55.8K |