165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.01 | 168.88 | 163.00 | 167.48 | 480.5K |
| 09:35 | 167.48 | 168.60 | 164.11 | 164.52 | 371.9K |
| 09:40 | 164.67 | 165.93 | 161.11 | 161.71 | 478.3K |
| 09:45 | 161.72 | 162.34 | 160.36 | 160.36 | 298.6K |
| 09:50 | 160.10 | 161.00 | 159.00 | 160.78 | 252.5K |
| 09:55 | 160.80 | 162.75 | 160.80 | 162.20 | 175.4K |
| 10:00 | 162.59 | 162.80 | 161.02 | 162.64 | 138.6K |
| 10:05 | 162.80 | 163.38 | 162.31 | 163.03 | 94.3K |
| 10:10 | 162.83 | 163.71 | 162.30 | 163.71 | 83.1K |
| 10:15 | 164.00 | 166.38 | 163.81 | 166.36 | 201.0K |
| 10:20 | 166.46 | 168.78 | 166.34 | 167.50 | 172.5K |
| 10:25 | 167.51 | 167.99 | 166.56 | 167.11 | 109.5K |
| 10:30 | 167.46 | 168.38 | 166.87 | 167.08 | 103.9K |
| 10:35 | 167.56 | 167.89 | 167.07 | 167.73 | 47.8K |
| 10:40 | 167.75 | 168.78 | 167.75 | 168.42 | 108.8K |
| 10:45 | 168.50 | 169.58 | 168.42 | 169.58 | 114.0K |
| 10:50 | 169.53 | 169.66 | 168.22 | 168.29 | 53.9K |
| 10:55 | 168.60 | 169.39 | 167.90 | 168.27 | 85.0K |
| 11:00 | 168.17 | 168.60 | 168.01 | 168.43 | 74.5K |
| 11:05 | 168.44 | 168.65 | 167.40 | 167.80 | 57.5K |
| 11:10 | 167.53 | 167.80 | 166.68 | 166.68 | 34.1K |
| 11:15 | 166.70 | 168.42 | 166.70 | 167.01 | 34.6K |
| 11:20 | 167.02 | 167.73 | 166.55 | 166.97 | 41.0K |
| 11:25 | 166.97 | 167.55 | 166.03 | 166.16 | 24.9K |
| 13:00 | 166.19 | 166.19 | 165.19 | 165.28 | 45.8K |
| 13:05 | 165.20 | 165.20 | 164.10 | 164.10 | 61.1K |
| 13:10 | 164.01 | 164.85 | 163.83 | 164.27 | 50.6K |
| 13:15 | 164.85 | 165.91 | 163.65 | 165.00 | 55.5K |
| 13:20 | 164.99 | 165.56 | 163.28 | 163.39 | 72.7K |
| 13:25 | 163.54 | 163.78 | 162.90 | 163.01 | 43.5K |
| 13:30 | 163.17 | 163.72 | 163.03 | 163.11 | 29.0K |
| 13:35 | 163.08 | 163.09 | 162.12 | 162.22 | 46.6K |
| 13:40 | 162.16 | 162.28 | 160.77 | 160.77 | 82.9K |
| 13:45 | 160.78 | 161.35 | 160.78 | 160.87 | 42.7K |
| 13:50 | 160.90 | 161.06 | 160.50 | 160.50 | 46.5K |
| 13:55 | 160.50 | 160.66 | 159.36 | 159.36 | 79.3K |
| 14:00 | 159.16 | 159.16 | 156.40 | 156.40 | 169.3K |
| 14:05 | 156.09 | 157.13 | 155.34 | 155.50 | 101.8K |
| 14:10 | 155.34 | 155.50 | 153.90 | 154.76 | 108.5K |
| 14:15 | 154.33 | 154.33 | 150.20 | 150.20 | 162.0K |
| 14:20 | 150.20 | 154.87 | 150.20 | 154.87 | 114.4K |
| 14:25 | 154.86 | 157.32 | 154.55 | 156.79 | 133.4K |
| 14:30 | 156.41 | 160.66 | 155.21 | 159.60 | 132.3K |
| 14:35 | 160.00 | 160.20 | 157.12 | 157.12 | 77.4K |
| 14:40 | 157.02 | 158.43 | 157.02 | 157.27 | 63.7K |
| 14:45 | 157.18 | 157.18 | 154.05 | 154.48 | 57.9K |
| 14:50 | 154.48 | 157.10 | 154.19 | 157.09 | 70.9K |
| 14:55 | 157.11 | 157.75 | 156.60 | 156.84 | 42.5K |