165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.00 | 168.89 | 166.34 | 166.41 | 371.7K |
| 09:35 | 166.13 | 169.05 | 165.79 | 168.76 | 230.1K |
| 09:40 | 168.55 | 169.49 | 167.00 | 169.47 | 180.9K |
| 09:45 | 169.45 | 169.73 | 168.50 | 169.73 | 120.7K |
| 09:50 | 169.69 | 170.60 | 169.28 | 170.00 | 149.9K |
| 09:55 | 170.00 | 170.58 | 169.50 | 170.58 | 141.1K |
| 10:00 | 170.77 | 171.33 | 170.22 | 170.69 | 147.6K |
| 10:05 | 170.71 | 170.71 | 169.56 | 169.63 | 68.7K |
| 10:10 | 169.66 | 169.85 | 169.37 | 169.77 | 58.1K |
| 10:15 | 169.76 | 170.27 | 169.42 | 169.50 | 47.3K |
| 10:20 | 169.58 | 170.28 | 169.49 | 169.79 | 34.2K |
| 10:25 | 169.99 | 169.99 | 169.00 | 169.56 | 65.2K |
| 10:30 | 169.56 | 169.56 | 168.36 | 168.40 | 49.2K |
| 10:35 | 168.36 | 168.47 | 168.05 | 168.41 | 41.5K |
| 10:40 | 168.15 | 168.42 | 168.09 | 168.22 | 33.0K |
| 10:45 | 168.23 | 168.50 | 168.01 | 168.18 | 44.1K |
| 10:50 | 168.02 | 168.29 | 167.67 | 168.16 | 46.1K |
| 10:55 | 168.00 | 168.20 | 167.80 | 168.02 | 15.6K |
| 11:00 | 168.01 | 168.12 | 167.67 | 168.02 | 38.6K |
| 11:05 | 167.80 | 168.10 | 167.54 | 167.83 | 32.3K |
| 11:10 | 167.83 | 168.05 | 167.71 | 167.80 | 17.9K |
| 11:15 | 167.79 | 168.86 | 167.79 | 168.09 | 35.7K |
| 11:20 | 168.09 | 168.48 | 167.83 | 168.28 | 16.3K |
| 11:25 | 168.02 | 168.02 | 167.50 | 167.90 | 32.6K |
| 13:00 | 167.71 | 167.89 | 167.21 | 167.42 | 38.6K |
| 13:05 | 167.55 | 167.94 | 167.30 | 167.50 | 48.0K |
| 13:10 | 167.53 | 167.91 | 167.35 | 167.58 | 18.2K |
| 13:15 | 167.59 | 167.80 | 167.37 | 167.69 | 24.7K |
| 13:20 | 167.69 | 167.80 | 167.49 | 167.71 | 28.8K |
| 13:25 | 167.71 | 168.20 | 167.70 | 168.17 | 27.5K |
| 13:30 | 168.17 | 168.17 | 167.39 | 167.39 | 21.9K |
| 13:35 | 167.50 | 167.57 | 167.20 | 167.55 | 34.1K |
| 13:40 | 167.54 | 168.25 | 167.54 | 167.99 | 27.5K |
| 13:45 | 167.92 | 168.25 | 167.56 | 168.12 | 36.6K |
| 13:50 | 168.12 | 168.12 | 167.66 | 167.71 | 48.0K |
| 13:55 | 167.71 | 167.85 | 167.06 | 167.07 | 34.9K |
| 14:00 | 167.06 | 168.04 | 167.06 | 168.00 | 27.9K |
| 14:05 | 168.00 | 168.88 | 168.00 | 168.63 | 57.0K |
| 14:10 | 168.78 | 168.88 | 168.57 | 168.65 | 36.5K |
| 14:15 | 168.71 | 168.79 | 168.61 | 168.72 | 33.1K |
| 14:20 | 168.65 | 168.70 | 168.25 | 168.61 | 45.0K |
| 14:25 | 168.50 | 168.52 | 168.26 | 168.38 | 37.9K |
| 14:30 | 168.27 | 168.61 | 168.27 | 168.43 | 44.6K |
| 14:35 | 168.31 | 168.53 | 168.31 | 168.35 | 49.5K |
| 14:40 | 168.28 | 168.50 | 168.02 | 168.14 | 49.3K |
| 14:45 | 168.37 | 168.37 | 167.48 | 167.71 | 62.8K |
| 14:50 | 167.83 | 168.20 | 167.80 | 167.89 | 64.1K |
| 14:55 | 167.80 | 168.23 | 167.80 | 168.23 | 47.4K |