165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 165.60 | 166.72 | 165.04 | 165.20 | 136.0K |
| 09:35 | 165.10 | 165.10 | 164.00 | 164.61 | 146.4K |
| 09:40 | 164.81 | 165.55 | 164.50 | 165.25 | 70.2K |
| 09:45 | 165.25 | 166.20 | 165.25 | 165.91 | 59.2K |
| 09:50 | 165.97 | 166.32 | 165.91 | 166.31 | 29.0K |
| 09:55 | 166.55 | 166.55 | 165.66 | 165.66 | 53.1K |
| 10:00 | 165.75 | 166.35 | 165.68 | 166.25 | 28.8K |
| 10:05 | 166.25 | 166.55 | 166.20 | 166.21 | 24.7K |
| 10:10 | 166.21 | 166.21 | 165.96 | 165.96 | 18.3K |
| 10:15 | 165.96 | 166.17 | 165.81 | 166.16 | 16.2K |
| 10:20 | 165.90 | 166.01 | 165.59 | 165.66 | 27.3K |
| 10:25 | 165.68 | 166.00 | 165.66 | 165.99 | 18.6K |
| 10:30 | 165.97 | 166.35 | 165.74 | 166.11 | 15.7K |
| 10:35 | 166.13 | 166.31 | 165.73 | 166.06 | 26.2K |
| 10:40 | 166.06 | 166.29 | 165.96 | 166.28 | 11.8K |
| 10:45 | 166.26 | 166.54 | 166.03 | 166.40 | 19.4K |
| 10:50 | 166.28 | 166.28 | 165.88 | 165.92 | 14.7K |
| 10:55 | 165.93 | 166.38 | 165.89 | 166.22 | 9.1K |
| 11:00 | 166.22 | 166.23 | 165.98 | 166.19 | 8.4K |
| 11:05 | 166.10 | 166.19 | 165.77 | 165.77 | 19.1K |
| 11:10 | 165.85 | 166.18 | 165.77 | 165.95 | 16.1K |
| 11:15 | 165.96 | 166.16 | 165.96 | 166.02 | 7.6K |
| 11:20 | 166.05 | 166.20 | 165.86 | 165.86 | 18.1K |
| 11:25 | 165.86 | 166.08 | 165.66 | 166.03 | 20.1K |
| 13:00 | 165.76 | 165.77 | 165.17 | 165.22 | 27.8K |
| 13:05 | 165.49 | 166.19 | 165.23 | 165.60 | 20.0K |
| 13:10 | 165.58 | 165.75 | 165.06 | 165.06 | 23.6K |
| 13:15 | 165.05 | 165.27 | 164.46 | 164.50 | 41.9K |
| 13:20 | 164.56 | 164.79 | 164.56 | 164.61 | 25.2K |
| 13:25 | 164.64 | 164.68 | 164.21 | 164.56 | 38.5K |
| 13:30 | 164.33 | 164.43 | 164.25 | 164.38 | 18.9K |
| 13:35 | 164.38 | 164.69 | 164.38 | 164.57 | 27.8K |
| 13:40 | 164.56 | 164.58 | 164.11 | 164.11 | 33.3K |
| 13:45 | 164.10 | 164.41 | 163.66 | 163.87 | 97.9K |
| 13:50 | 163.94 | 165.26 | 163.84 | 165.26 | 51.0K |
| 13:55 | 165.26 | 165.40 | 164.61 | 164.87 | 52.8K |
| 14:00 | 164.99 | 165.29 | 164.45 | 164.95 | 33.1K |
| 14:05 | 165.15 | 165.80 | 165.00 | 165.80 | 18.6K |
| 14:10 | 165.80 | 165.80 | 165.10 | 165.25 | 24.9K |
| 14:15 | 165.51 | 165.60 | 165.03 | 165.05 | 20.2K |
| 14:20 | 165.08 | 165.15 | 164.50 | 164.68 | 42.2K |
| 14:25 | 164.99 | 165.01 | 164.71 | 164.71 | 22.0K |
| 14:30 | 164.70 | 165.30 | 164.69 | 164.94 | 17.7K |
| 14:35 | 165.18 | 165.50 | 165.14 | 165.23 | 21.2K |
| 14:40 | 165.23 | 165.37 | 164.80 | 165.09 | 30.9K |
| 14:45 | 165.10 | 165.30 | 165.00 | 165.24 | 30.0K |
| 14:50 | 165.23 | 165.28 | 165.18 | 165.18 | 43.7K |
| 14:55 | 165.27 | 165.29 | 164.72 | 164.77 | 47.0K |