165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.50 | 165.75 | 164.00 | 164.97 | 89.5K |
| 09:35 | 164.97 | 165.19 | 163.86 | 164.71 | 47.1K |
| 09:40 | 164.88 | 165.13 | 164.38 | 164.74 | 51.3K |
| 09:45 | 164.87 | 165.18 | 164.52 | 165.05 | 35.9K |
| 09:50 | 165.08 | 165.33 | 164.53 | 164.69 | 54.1K |
| 09:55 | 164.69 | 165.02 | 164.42 | 164.42 | 41.5K |
| 10:00 | 164.42 | 164.90 | 164.41 | 164.60 | 22.0K |
| 10:05 | 164.70 | 164.88 | 164.30 | 164.38 | 31.8K |
| 10:10 | 164.35 | 164.99 | 164.33 | 164.88 | 33.4K |
| 10:15 | 164.67 | 165.17 | 164.52 | 164.70 | 37.6K |
| 10:20 | 164.70 | 165.00 | 164.52 | 164.88 | 15.6K |
| 10:25 | 164.96 | 165.44 | 164.94 | 165.43 | 33.9K |
| 10:30 | 165.46 | 165.51 | 165.21 | 165.21 | 21.4K |
| 10:35 | 165.24 | 165.24 | 164.90 | 165.19 | 18.7K |
| 10:40 | 165.19 | 165.19 | 164.06 | 164.40 | 57.2K |
| 10:45 | 164.39 | 164.75 | 164.20 | 164.58 | 21.4K |
| 10:50 | 164.57 | 164.99 | 164.57 | 164.60 | 24.6K |
| 10:55 | 164.60 | 164.74 | 164.57 | 164.61 | 11.3K |
| 11:00 | 164.57 | 164.99 | 164.50 | 164.79 | 24.6K |
| 11:05 | 164.87 | 164.88 | 164.41 | 164.50 | 19.3K |
| 11:10 | 164.43 | 164.43 | 164.20 | 164.21 | 22.5K |
| 11:15 | 164.22 | 164.33 | 164.17 | 164.28 | 16.3K |
| 11:20 | 164.30 | 164.31 | 164.18 | 164.30 | 9.6K |
| 11:25 | 164.29 | 164.31 | 164.24 | 164.30 | 11.3K |
| 13:00 | 164.30 | 164.82 | 164.30 | 164.80 | 13.8K |
| 13:05 | 164.80 | 165.40 | 164.74 | 165.40 | 22.5K |
| 13:10 | 165.29 | 165.40 | 164.88 | 165.27 | 17.1K |
| 13:15 | 165.07 | 165.86 | 165.00 | 165.78 | 58.8K |
| 13:20 | 165.78 | 165.78 | 165.44 | 165.48 | 27.7K |
| 13:25 | 165.69 | 165.73 | 165.21 | 165.51 | 16.5K |
| 13:30 | 165.22 | 165.40 | 165.20 | 165.40 | 31.9K |
| 13:35 | 165.40 | 165.51 | 165.12 | 165.14 | 27.9K |
| 13:40 | 165.12 | 165.36 | 165.06 | 165.06 | 12.3K |
| 13:45 | 165.33 | 165.50 | 165.07 | 165.49 | 21.6K |
| 13:50 | 165.51 | 165.65 | 165.27 | 165.62 | 34.4K |
| 13:55 | 165.60 | 165.85 | 165.54 | 165.80 | 28.8K |
| 14:00 | 165.80 | 165.80 | 165.67 | 165.69 | 18.9K |
| 14:05 | 165.68 | 165.97 | 165.67 | 165.97 | 42.0K |
| 14:10 | 165.98 | 166.23 | 165.98 | 166.15 | 34.3K |
| 14:15 | 166.16 | 166.20 | 165.90 | 165.90 | 10.8K |
| 14:20 | 165.90 | 166.21 | 165.90 | 166.16 | 18.8K |
| 14:25 | 166.17 | 166.17 | 165.94 | 165.94 | 27.8K |
| 14:30 | 165.88 | 166.05 | 165.79 | 165.85 | 19.4K |
| 14:35 | 165.85 | 165.91 | 165.80 | 165.91 | 20.2K |
| 14:40 | 165.90 | 166.15 | 165.82 | 166.15 | 49.2K |
| 14:45 | 166.15 | 166.28 | 165.96 | 166.27 | 65.1K |
| 14:50 | 166.26 | 166.28 | 165.96 | 166.28 | 29.3K |
| 14:55 | 166.21 | 166.26 | 166.14 | 166.14 | 14.4K |