165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.93 | 165.69 | 164.80 | 165.28 | 92.8K |
| 09:35 | 165.28 | 165.49 | 164.81 | 164.87 | 45.2K |
| 09:40 | 164.80 | 165.74 | 164.60 | 165.65 | 63.4K |
| 09:45 | 165.56 | 166.20 | 165.33 | 166.09 | 34.7K |
| 09:50 | 165.82 | 166.18 | 165.58 | 165.74 | 33.3K |
| 09:55 | 165.81 | 166.28 | 165.39 | 166.12 | 36.3K |
| 10:00 | 166.12 | 166.21 | 165.75 | 165.75 | 16.6K |
| 10:05 | 165.78 | 166.26 | 165.78 | 165.84 | 17.1K |
| 10:10 | 166.08 | 166.98 | 166.08 | 166.93 | 67.9K |
| 10:15 | 166.90 | 168.78 | 166.82 | 168.59 | 176.4K |
| 10:20 | 168.33 | 168.78 | 167.68 | 168.14 | 83.2K |
| 10:25 | 168.05 | 168.14 | 167.58 | 167.68 | 37.7K |
| 10:30 | 167.61 | 168.33 | 167.60 | 168.05 | 33.1K |
| 10:35 | 168.04 | 169.40 | 168.04 | 169.01 | 122.1K |
| 10:40 | 169.00 | 169.28 | 168.86 | 168.86 | 69.6K |
| 10:45 | 168.90 | 169.01 | 168.47 | 168.58 | 34.4K |
| 10:50 | 168.50 | 168.77 | 168.32 | 168.62 | 37.2K |
| 10:55 | 168.74 | 168.82 | 168.38 | 168.48 | 39.3K |
| 11:00 | 168.35 | 168.40 | 168.00 | 168.00 | 25.4K |
| 11:05 | 168.06 | 168.08 | 167.78 | 167.95 | 21.3K |
| 11:10 | 167.85 | 168.20 | 167.70 | 167.93 | 15.7K |
| 11:15 | 167.80 | 167.99 | 167.71 | 167.78 | 8.2K |
| 11:20 | 167.78 | 168.16 | 167.70 | 168.06 | 8.2K |
| 11:25 | 168.05 | 168.13 | 167.90 | 168.00 | 9.8K |
| 13:00 | 167.99 | 171.26 | 167.87 | 170.86 | 296.2K |
| 13:05 | 171.00 | 171.19 | 170.00 | 170.00 | 151.1K |
| 13:10 | 170.36 | 170.69 | 170.00 | 170.20 | 58.6K |
| 13:15 | 170.20 | 170.35 | 170.00 | 170.09 | 48.8K |
| 13:20 | 170.08 | 170.30 | 169.69 | 170.07 | 46.9K |
| 13:25 | 170.07 | 170.60 | 170.06 | 170.60 | 47.3K |
| 13:30 | 170.71 | 171.66 | 170.71 | 171.10 | 171.7K |
| 13:35 | 171.06 | 171.76 | 171.06 | 171.63 | 102.0K |
| 13:40 | 171.69 | 173.17 | 171.69 | 171.69 | 280.2K |
| 13:45 | 171.71 | 172.12 | 171.42 | 171.50 | 58.6K |
| 13:50 | 171.49 | 172.40 | 171.47 | 171.85 | 43.7K |
| 13:55 | 171.97 | 172.20 | 171.92 | 172.09 | 39.8K |
| 14:00 | 172.16 | 172.47 | 171.80 | 172.35 | 61.6K |
| 14:05 | 172.38 | 172.80 | 172.35 | 172.52 | 78.8K |
| 14:10 | 172.50 | 172.80 | 172.38 | 172.60 | 52.6K |
| 14:15 | 172.51 | 172.59 | 172.31 | 172.31 | 42.0K |
| 14:20 | 172.31 | 172.40 | 172.00 | 172.19 | 53.8K |
| 14:25 | 172.14 | 172.48 | 172.14 | 172.35 | 58.2K |
| 14:30 | 172.42 | 172.42 | 171.47 | 171.47 | 54.4K |
| 14:35 | 171.53 | 171.95 | 171.44 | 171.71 | 35.9K |
| 14:40 | 171.72 | 171.77 | 171.60 | 171.60 | 46.4K |
| 14:45 | 171.60 | 171.62 | 171.40 | 171.45 | 45.2K |
| 14:50 | 171.45 | 171.47 | 171.03 | 171.03 | 54.9K |
| 14:55 | 171.04 | 171.10 | 170.87 | 170.94 | 36.0K |