165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.90 | 171.01 | 168.88 | 170.17 | 184.5K |
| 09:35 | 170.34 | 170.88 | 169.51 | 170.88 | 108.8K |
| 09:40 | 170.53 | 170.67 | 169.82 | 169.93 | 55.9K |
| 09:45 | 169.94 | 170.96 | 169.94 | 170.77 | 81.3K |
| 09:50 | 170.71 | 170.71 | 170.01 | 170.30 | 59.8K |
| 09:55 | 170.44 | 170.89 | 170.20 | 170.38 | 83.2K |
| 10:00 | 170.36 | 170.36 | 169.22 | 169.46 | 64.5K |
| 10:05 | 169.48 | 170.26 | 169.48 | 169.97 | 28.0K |
| 10:10 | 169.94 | 170.15 | 169.76 | 169.89 | 28.9K |
| 10:15 | 169.72 | 170.14 | 169.72 | 170.01 | 22.8K |
| 10:20 | 170.10 | 170.46 | 170.10 | 170.34 | 42.1K |
| 10:25 | 170.35 | 171.20 | 170.35 | 170.84 | 85.0K |
| 10:30 | 170.77 | 171.24 | 170.32 | 170.84 | 30.9K |
| 10:35 | 170.85 | 170.85 | 170.20 | 170.24 | 25.0K |
| 10:40 | 170.29 | 170.63 | 170.29 | 170.58 | 23.7K |
| 10:45 | 170.64 | 170.64 | 170.00 | 170.15 | 31.4K |
| 10:50 | 170.15 | 170.49 | 169.72 | 169.72 | 44.6K |
| 10:55 | 169.90 | 170.11 | 169.71 | 169.82 | 10.5K |
| 11:00 | 169.81 | 169.82 | 169.55 | 169.72 | 18.2K |
| 11:05 | 169.65 | 169.82 | 169.50 | 169.65 | 24.4K |
| 11:10 | 169.66 | 169.72 | 169.38 | 169.72 | 25.9K |
| 11:15 | 169.67 | 170.31 | 169.56 | 170.31 | 15.8K |
| 11:20 | 170.04 | 170.29 | 169.65 | 169.71 | 24.1K |
| 11:25 | 169.75 | 170.10 | 169.72 | 170.10 | 10.0K |
| 13:00 | 170.10 | 170.10 | 169.51 | 169.69 | 49.1K |
| 13:05 | 169.63 | 169.83 | 169.62 | 169.80 | 19.3K |
| 13:10 | 169.90 | 169.94 | 169.67 | 169.80 | 22.1K |
| 13:15 | 169.80 | 170.10 | 169.70 | 169.70 | 16.4K |
| 13:20 | 169.74 | 169.95 | 169.68 | 169.89 | 15.8K |
| 13:25 | 169.90 | 169.99 | 169.71 | 169.89 | 13.4K |
| 13:30 | 169.89 | 169.89 | 169.60 | 169.64 | 19.6K |
| 13:35 | 169.64 | 169.77 | 169.48 | 169.49 | 33.0K |
| 13:40 | 169.50 | 169.61 | 169.50 | 169.50 | 16.7K |
| 13:45 | 169.50 | 169.55 | 168.75 | 168.81 | 44.6K |
| 13:50 | 168.80 | 168.81 | 168.60 | 168.76 | 27.7K |
| 13:55 | 168.71 | 168.76 | 168.64 | 168.64 | 25.9K |
| 14:00 | 168.62 | 168.76 | 168.35 | 168.76 | 36.3K |
| 14:05 | 168.75 | 168.98 | 168.75 | 168.83 | 20.3K |
| 14:10 | 168.84 | 169.20 | 168.72 | 168.84 | 37.8K |
| 14:15 | 168.85 | 169.18 | 168.84 | 168.91 | 18.4K |
| 14:20 | 168.85 | 169.07 | 168.84 | 169.07 | 19.6K |
| 14:25 | 169.08 | 169.18 | 169.00 | 169.00 | 17.9K |
| 14:30 | 168.85 | 168.96 | 168.76 | 168.77 | 17.7K |
| 14:35 | 168.77 | 169.15 | 168.74 | 169.13 | 14.5K |
| 14:40 | 169.18 | 169.19 | 168.92 | 169.01 | 17.7K |
| 14:45 | 168.96 | 169.20 | 168.93 | 169.05 | 45.2K |
| 14:50 | 169.02 | 169.19 | 169.00 | 169.00 | 31.3K |
| 14:55 | 168.98 | 168.98 | 168.50 | 168.53 | 21.7K |