165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.67 | 169.72 | 167.10 | 167.16 | 136.7K |
| 09:35 | 167.15 | 167.48 | 166.12 | 166.33 | 157.8K |
| 09:40 | 166.30 | 166.58 | 165.27 | 166.10 | 150.4K |
| 09:45 | 166.22 | 166.49 | 165.08 | 165.08 | 158.3K |
| 09:50 | 164.66 | 165.51 | 164.54 | 164.66 | 157.2K |
| 09:55 | 164.70 | 164.86 | 164.25 | 164.38 | 163.3K |
| 10:00 | 164.30 | 165.47 | 163.89 | 165.39 | 162.7K |
| 10:05 | 165.39 | 165.80 | 165.15 | 165.60 | 80.7K |
| 10:10 | 165.40 | 165.85 | 165.01 | 165.55 | 66.6K |
| 10:15 | 165.56 | 166.25 | 165.56 | 166.07 | 47.3K |
| 10:20 | 166.12 | 166.27 | 165.00 | 165.83 | 72.0K |
| 10:25 | 165.97 | 166.04 | 165.31 | 165.78 | 27.1K |
| 10:30 | 165.80 | 166.02 | 165.44 | 165.52 | 19.2K |
| 10:35 | 165.55 | 165.65 | 165.32 | 165.57 | 13.2K |
| 10:40 | 165.60 | 165.70 | 165.28 | 165.28 | 36.5K |
| 10:45 | 165.28 | 165.28 | 165.01 | 165.16 | 19.3K |
| 10:50 | 165.10 | 165.10 | 164.52 | 164.65 | 46.9K |
| 10:55 | 164.68 | 164.68 | 164.11 | 164.31 | 79.5K |
| 11:00 | 164.28 | 164.66 | 164.28 | 164.41 | 29.2K |
| 11:05 | 164.48 | 164.58 | 164.41 | 164.45 | 23.6K |
| 11:10 | 164.44 | 164.57 | 164.40 | 164.57 | 11.6K |
| 11:15 | 164.57 | 164.57 | 164.20 | 164.37 | 44.5K |
| 11:20 | 164.37 | 164.43 | 164.26 | 164.33 | 13.8K |
| 11:25 | 164.35 | 164.75 | 164.35 | 164.71 | 13.5K |
| 13:00 | 164.71 | 165.38 | 164.70 | 164.80 | 25.9K |
| 13:05 | 164.68 | 165.13 | 164.66 | 165.00 | 14.4K |
| 13:10 | 165.13 | 165.23 | 164.81 | 165.00 | 9.1K |
| 13:15 | 164.91 | 165.10 | 164.65 | 164.73 | 14.0K |
| 13:20 | 164.93 | 165.30 | 164.84 | 165.18 | 15.4K |
| 13:25 | 165.18 | 165.18 | 165.04 | 165.15 | 10.5K |
| 13:30 | 165.06 | 165.06 | 164.74 | 164.82 | 18.6K |
| 13:35 | 164.82 | 164.88 | 164.60 | 164.88 | 23.6K |
| 13:40 | 164.86 | 164.89 | 164.58 | 164.64 | 21.2K |
| 13:45 | 164.71 | 164.84 | 164.55 | 164.64 | 18.8K |
| 13:50 | 164.72 | 164.93 | 164.64 | 164.87 | 19.8K |
| 13:55 | 164.83 | 164.87 | 164.66 | 164.76 | 18.4K |
| 14:00 | 164.85 | 165.00 | 164.68 | 164.74 | 26.2K |
| 14:05 | 164.85 | 165.79 | 164.85 | 165.08 | 59.0K |
| 14:10 | 165.01 | 165.09 | 164.82 | 164.93 | 30.1K |
| 14:15 | 164.91 | 165.02 | 164.90 | 165.01 | 16.0K |
| 14:20 | 164.99 | 165.08 | 164.98 | 164.99 | 16.6K |
| 14:25 | 165.00 | 165.10 | 164.97 | 165.10 | 18.2K |
| 14:30 | 165.11 | 165.47 | 165.07 | 165.42 | 38.6K |
| 14:35 | 165.43 | 165.43 | 165.06 | 165.19 | 34.2K |
| 14:40 | 165.27 | 165.68 | 165.18 | 165.68 | 34.5K |
| 14:45 | 165.58 | 165.68 | 165.45 | 165.57 | 54.7K |
| 14:50 | 165.56 | 165.72 | 165.45 | 165.55 | 83.7K |
| 14:55 | 165.55 | 165.55 | 164.91 | 164.92 | 100.1K |