165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.33 | 155.87 | 154.82 | 154.90 | 75.6K |
| 09:35 | 154.90 | 155.35 | 154.41 | 154.47 | 49.7K |
| 09:40 | 154.79 | 154.79 | 154.25 | 154.59 | 63.5K |
| 09:45 | 154.50 | 154.66 | 154.11 | 154.49 | 45.2K |
| 09:50 | 154.47 | 154.49 | 154.23 | 154.49 | 17.5K |
| 09:55 | 154.49 | 154.65 | 154.17 | 154.35 | 34.7K |
| 10:00 | 154.24 | 154.24 | 153.86 | 153.99 | 82.7K |
| 10:05 | 154.01 | 154.10 | 153.80 | 153.99 | 43.1K |
| 10:10 | 154.00 | 154.10 | 153.96 | 154.06 | 22.4K |
| 10:15 | 154.10 | 154.10 | 153.88 | 153.88 | 15.5K |
| 10:20 | 153.84 | 153.92 | 153.75 | 153.75 | 40.1K |
| 10:25 | 153.75 | 153.97 | 153.71 | 153.90 | 30.7K |
| 10:30 | 153.99 | 154.01 | 153.52 | 153.79 | 71.9K |
| 10:35 | 153.78 | 153.78 | 153.30 | 153.30 | 61.4K |
| 10:40 | 153.31 | 153.49 | 153.22 | 153.37 | 25.7K |
| 10:45 | 153.38 | 153.38 | 152.75 | 152.85 | 108.8K |
| 10:50 | 152.85 | 153.03 | 152.73 | 152.98 | 40.2K |
| 10:55 | 152.98 | 153.63 | 152.98 | 153.63 | 69.7K |
| 11:00 | 153.60 | 153.70 | 153.53 | 153.70 | 15.0K |
| 11:05 | 153.51 | 153.65 | 153.10 | 153.65 | 15.7K |
| 11:10 | 153.84 | 154.35 | 153.84 | 154.30 | 27.2K |
| 11:15 | 154.18 | 154.27 | 154.02 | 154.27 | 6.9K |
| 11:20 | 154.28 | 154.80 | 154.28 | 154.71 | 33.7K |
| 11:25 | 154.72 | 154.80 | 154.48 | 154.58 | 10.3K |
| 13:00 | 154.58 | 154.71 | 154.29 | 154.67 | 23.7K |
| 13:05 | 154.70 | 154.70 | 154.22 | 154.22 | 12.8K |
| 13:10 | 154.18 | 154.31 | 154.00 | 154.00 | 18.8K |
| 13:15 | 154.01 | 154.29 | 154.00 | 154.06 | 5.9K |
| 13:20 | 154.10 | 154.25 | 154.10 | 154.10 | 8.5K |
| 13:25 | 154.10 | 154.30 | 153.98 | 154.04 | 13.8K |
| 13:30 | 154.00 | 154.00 | 153.80 | 153.83 | 9.9K |
| 13:35 | 153.79 | 153.91 | 153.59 | 153.67 | 27.5K |
| 13:40 | 153.84 | 153.89 | 153.80 | 153.80 | 9.2K |
| 13:45 | 153.80 | 153.88 | 153.71 | 153.75 | 10.7K |
| 13:50 | 153.76 | 153.92 | 153.75 | 153.81 | 22.0K |
| 13:55 | 153.81 | 154.00 | 153.61 | 153.63 | 20.2K |
| 14:00 | 153.63 | 153.71 | 153.36 | 153.64 | 31.0K |
| 14:05 | 153.60 | 153.72 | 153.48 | 153.51 | 16.4K |
| 14:10 | 153.52 | 153.71 | 153.40 | 153.54 | 22.9K |
| 14:15 | 153.49 | 153.53 | 153.42 | 153.48 | 11.7K |
| 14:20 | 153.48 | 153.61 | 153.48 | 153.61 | 9.8K |
| 14:25 | 153.68 | 153.82 | 153.57 | 153.82 | 21.1K |
| 14:30 | 154.00 | 154.11 | 153.81 | 154.00 | 15.3K |
| 14:35 | 153.81 | 154.06 | 153.81 | 154.00 | 15.6K |
| 14:40 | 154.00 | 154.20 | 153.93 | 154.06 | 14.9K |
| 14:45 | 154.05 | 154.05 | 153.89 | 154.03 | 16.4K |
| 14:50 | 153.93 | 154.04 | 153.80 | 153.80 | 25.1K |
| 14:55 | 153.80 | 154.30 | 153.78 | 154.30 | 14.5K |