Hwatsing Tech

688120
🏛️ china →
165.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.46 111.05 109.65 109.81 217.7K
09:35 109.81 110.12 109.46 109.65 154.7K
09:40 109.66 109.66 109.13 109.54 156.8K
09:45 109.40 109.78 108.98 109.10 122.7K
09:50 109.10 109.40 109.08 109.17 51.7K
09:55 109.15 109.30 108.53 108.53 186.5K
10:00 108.57 109.39 108.52 109.11 128.8K
10:05 109.11 109.40 109.01 109.20 87.9K
10:10 109.17 110.03 109.06 110.03 123.4K
10:15 110.06 110.26 109.73 109.81 101.4K
10:20 109.79 110.07 109.30 109.56 78.0K
10:25 109.43 110.20 109.40 109.93 78.7K
10:30 109.99 110.40 109.93 110.10 109.6K
10:35 110.10 110.20 109.79 110.13 49.3K
10:40 110.13 110.20 109.87 110.09 50.2K
10:45 110.13 110.13 109.90 109.90 47.1K
10:50 109.98 109.98 109.79 109.81 29.7K
10:55 109.86 109.96 109.80 109.90 16.0K
11:00 109.89 109.90 109.64 109.66 23.8K
11:05 109.73 110.08 109.71 109.76 42.9K
11:10 109.86 110.04 109.76 109.99 29.1K
11:15 110.00 110.13 109.83 109.83 55.3K
11:20 109.83 110.07 109.83 109.93 42.3K
11:25 110.05 110.18 109.87 109.90 83.5K
13:00 109.90 110.59 109.78 110.42 187.5K
13:05 110.41 110.73 110.22 110.69 49.2K
13:10 110.73 111.06 110.71 110.78 119.2K
13:15 110.78 110.80 110.46 110.46 42.0K
13:20 110.58 110.93 110.49 110.57 59.2K
13:25 110.57 110.83 110.50 110.78 54.7K
13:30 110.78 110.82 110.69 110.74 37.2K
13:35 110.74 110.80 110.67 110.78 26.1K
13:40 110.77 110.78 110.54 110.69 37.4K
13:45 110.66 110.73 110.58 110.69 15.3K
13:50 110.72 110.83 110.63 110.83 47.2K
13:55 110.84 110.91 110.48 110.87 53.4K
14:00 110.87 110.87 110.73 110.81 33.5K
14:05 110.84 110.85 110.75 110.81 30.9K
14:10 110.78 110.85 110.73 110.73 20.3K
14:15 110.81 110.81 110.71 110.74 20.7K
14:20 110.77 110.83 110.74 110.82 28.1K
14:25 110.82 110.83 110.73 110.82 61.1K
14:30 110.81 110.85 110.73 110.77 56.9K
14:35 110.73 110.80 110.61 110.67 56.9K
14:40 110.76 110.79 110.62 110.65 45.1K
14:45 110.69 110.73 110.64 110.73 56.0K
14:50 110.64 110.71 110.55 110.55 78.3K
14:55 110.55 110.62 110.52 110.56 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available