165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.79 | 113.65 | 112.47 | 112.95 | 186.6K |
| 09:35 | 113.26 | 113.42 | 112.95 | 113.24 | 110.1K |
| 09:40 | 113.23 | 113.24 | 112.77 | 112.85 | 92.7K |
| 09:45 | 112.95 | 113.23 | 112.89 | 112.95 | 66.0K |
| 09:50 | 112.86 | 113.64 | 112.75 | 113.56 | 101.9K |
| 09:55 | 113.56 | 114.30 | 113.56 | 114.09 | 189.7K |
| 10:00 | 114.09 | 114.70 | 113.70 | 114.04 | 103.4K |
| 10:05 | 113.90 | 114.03 | 113.46 | 113.48 | 69.2K |
| 10:10 | 113.43 | 113.74 | 113.28 | 113.48 | 59.0K |
| 10:15 | 113.54 | 113.57 | 113.32 | 113.44 | 78.5K |
| 10:20 | 113.42 | 113.56 | 113.36 | 113.46 | 43.2K |
| 10:25 | 113.38 | 113.53 | 113.22 | 113.28 | 39.7K |
| 10:30 | 113.28 | 113.34 | 113.01 | 113.11 | 45.2K |
| 10:35 | 113.11 | 113.24 | 112.87 | 112.87 | 48.6K |
| 10:40 | 112.87 | 113.05 | 112.87 | 112.97 | 16.3K |
| 10:45 | 113.01 | 113.14 | 112.97 | 113.08 | 26.3K |
| 10:50 | 113.08 | 113.13 | 112.95 | 112.96 | 17.9K |
| 10:55 | 112.96 | 113.07 | 112.96 | 113.07 | 18.5K |
| 11:00 | 113.03 | 113.14 | 113.03 | 113.14 | 14.1K |
| 11:05 | 113.15 | 113.31 | 112.93 | 113.04 | 45.5K |
| 11:10 | 113.14 | 113.20 | 113.01 | 113.05 | 25.0K |
| 11:15 | 113.12 | 113.14 | 112.76 | 113.09 | 63.1K |
| 11:20 | 112.99 | 113.34 | 112.89 | 113.26 | 28.9K |
| 11:25 | 113.27 | 113.27 | 113.19 | 113.25 | 13.6K |
| 13:00 | 113.22 | 113.46 | 113.18 | 113.18 | 33.8K |
| 13:05 | 113.21 | 113.42 | 112.89 | 113.07 | 46.2K |
| 13:10 | 112.96 | 113.30 | 112.96 | 113.18 | 49.4K |
| 13:15 | 113.15 | 113.15 | 113.05 | 113.13 | 18.3K |
| 13:20 | 113.14 | 113.34 | 113.08 | 113.34 | 29.1K |
| 13:25 | 113.35 | 113.87 | 113.35 | 113.72 | 83.5K |
| 13:30 | 113.71 | 113.95 | 113.62 | 113.89 | 95.3K |
| 13:35 | 113.89 | 113.99 | 113.42 | 113.44 | 89.8K |
| 13:40 | 113.50 | 113.69 | 113.46 | 113.51 | 15.0K |
| 13:45 | 113.46 | 113.68 | 113.46 | 113.63 | 47.3K |
| 13:50 | 113.55 | 113.60 | 113.48 | 113.49 | 26.1K |
| 13:55 | 113.49 | 113.59 | 113.49 | 113.56 | 21.6K |
| 14:00 | 113.55 | 113.57 | 113.47 | 113.56 | 35.7K |
| 14:05 | 113.56 | 113.56 | 113.26 | 113.26 | 57.1K |
| 14:10 | 113.27 | 113.34 | 113.26 | 113.26 | 21.7K |
| 14:15 | 113.25 | 113.25 | 113.05 | 113.11 | 29.1K |
| 14:20 | 113.07 | 113.26 | 113.07 | 113.24 | 36.4K |
| 14:25 | 113.26 | 113.34 | 113.26 | 113.32 | 35.9K |
| 14:30 | 113.32 | 113.32 | 113.20 | 113.26 | 69.5K |
| 14:35 | 113.26 | 113.34 | 113.24 | 113.29 | 40.8K |
| 14:40 | 113.29 | 113.33 | 113.15 | 113.29 | 46.4K |
| 14:45 | 113.26 | 113.29 | 113.11 | 113.22 | 75.6K |
| 14:50 | 113.22 | 113.33 | 113.15 | 113.22 | 49.9K |
| 14:55 | 113.22 | 113.34 | 113.17 | 113.32 | 36.3K |