Hwatsing Tech

688120
🏛️ china →
165.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.04 108.95 108.04 108.77 141.7K
09:35 108.71 108.86 108.17 108.41 77.1K
09:40 108.56 109.35 108.50 109.31 75.0K
09:45 109.10 109.11 108.64 108.71 52.4K
09:50 108.75 109.00 108.34 108.43 55.0K
09:55 108.39 108.54 108.16 108.35 64.0K
10:00 108.23 108.35 108.00 108.00 65.6K
10:05 108.15 108.38 108.00 108.37 36.5K
10:10 108.36 108.38 108.09 108.38 32.1K
10:15 108.38 108.44 107.89 108.00 54.0K
10:20 107.98 108.45 107.97 108.26 46.3K
10:25 108.35 108.42 108.13 108.14 14.8K
10:30 108.22 108.50 108.09 108.45 22.9K
10:35 108.37 108.54 108.32 108.48 25.8K
10:40 108.46 108.90 108.38 108.44 33.2K
10:45 108.53 108.71 108.37 108.66 41.9K
10:50 108.66 109.31 108.66 109.30 58.7K
10:55 109.28 109.28 108.83 108.84 47.9K
11:00 109.03 109.66 108.95 109.66 109.6K
11:05 109.78 110.58 109.77 110.47 235.1K
11:10 110.47 111.27 110.40 111.27 150.1K
11:15 111.16 111.55 111.00 111.06 130.1K
11:20 111.04 111.55 111.00 111.13 56.6K
11:25 111.13 112.18 111.13 112.04 138.4K
13:00 112.00 112.80 111.94 112.33 158.0K
13:05 112.33 112.76 112.32 112.53 84.7K
13:10 112.57 113.79 112.55 113.71 267.7K
13:15 113.77 114.30 113.47 113.94 245.5K
13:20 114.10 114.60 113.77 114.01 255.6K
13:25 113.96 114.22 113.56 113.83 117.2K
13:30 113.87 113.87 113.40 113.45 119.0K
13:35 113.46 113.80 113.29 113.30 127.5K
13:40 113.16 113.16 112.86 113.00 116.3K
13:45 113.01 113.50 112.81 113.33 74.4K
13:50 113.30 113.35 112.88 112.94 52.0K
13:55 112.97 113.28 112.50 112.50 49.6K
14:00 112.35 112.52 112.10 112.24 53.9K
14:05 112.23 112.46 112.07 112.07 48.3K
14:10 112.07 112.38 112.06 112.19 47.5K
14:15 112.18 112.38 112.12 112.20 40.3K
14:20 112.24 112.28 111.99 112.07 37.2K
14:25 112.02 112.09 111.80 111.98 54.5K
14:30 111.98 112.16 111.85 112.09 40.6K
14:35 112.09 112.26 112.00 112.06 58.8K
14:40 112.06 112.12 111.90 112.10 68.4K
14:45 112.00 112.34 112.00 112.30 82.0K
14:50 112.26 112.49 112.25 112.46 104.3K
14:55 112.46 112.47 112.10 112.13 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available