Hwatsing Tech

688120
🏛️ china →
165.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.30 112.78 111.82 112.59 181.3K
09:35 112.36 113.28 112.36 113.19 163.2K
09:40 113.32 113.77 113.07 113.24 173.0K
09:45 113.25 113.36 112.66 113.13 111.1K
09:50 113.13 113.23 112.03 112.13 107.3K
09:55 112.29 112.29 111.73 111.98 126.3K
10:00 112.04 112.30 111.81 112.06 62.4K
10:05 112.02 112.19 111.51 111.66 87.8K
10:10 111.62 111.66 111.30 111.52 91.6K
10:15 111.57 111.57 111.21 111.52 72.0K
10:20 111.52 111.52 111.20 111.31 28.5K
10:25 111.31 111.49 111.21 111.49 42.8K
10:30 111.45 111.52 111.38 111.45 25.7K
10:35 111.45 111.51 111.20 111.51 47.6K
10:40 111.51 111.52 111.20 111.40 46.0K
10:45 111.33 111.39 111.08 111.20 38.4K
10:50 111.20 111.27 111.08 111.16 16.3K
10:55 111.14 111.16 111.00 111.16 44.1K
11:00 111.14 111.14 110.88 111.02 63.5K
11:05 111.01 111.05 110.88 110.99 39.2K
11:10 111.05 111.18 110.90 111.05 31.2K
11:15 111.18 111.28 111.11 111.23 19.6K
11:20 111.24 111.24 110.88 110.89 42.8K
11:25 110.89 110.98 110.58 110.86 27.3K
13:00 110.70 110.85 110.60 110.85 32.4K
13:05 110.85 111.03 110.72 111.03 39.3K
13:10 110.76 110.88 110.60 110.60 41.5K
13:15 110.60 110.75 110.13 110.25 61.2K
13:20 110.26 110.52 110.26 110.51 37.5K
13:25 110.51 110.51 110.20 110.28 44.2K
13:30 110.28 110.96 110.28 110.87 50.0K
13:35 110.90 111.18 110.90 110.96 26.0K
13:40 110.95 111.00 110.60 110.68 21.9K
13:45 110.83 110.86 110.65 110.82 28.6K
13:50 110.82 110.93 110.68 110.68 36.2K
13:55 110.70 110.88 110.52 110.75 22.6K
14:00 110.74 110.85 110.52 110.76 18.8K
14:05 110.76 111.10 110.76 111.04 62.1K
14:10 111.04 111.48 111.00 111.48 46.9K
14:15 111.48 111.52 111.20 111.22 43.3K
14:20 111.22 111.33 110.80 111.15 29.7K
14:25 111.16 111.26 110.78 111.02 29.7K
14:30 110.80 111.03 110.58 110.82 31.7K
14:35 110.81 111.02 110.66 110.66 34.3K
14:40 110.82 110.88 110.65 110.66 25.2K
14:45 110.57 110.81 110.57 110.77 54.2K
14:50 110.77 110.88 110.57 110.68 50.1K
14:55 110.78 110.89 110.65 110.87 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available