165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.00 | 109.12 | 108.13 | 108.21 | 228.7K |
| 09:35 | 108.25 | 108.63 | 108.20 | 108.60 | 59.6K |
| 09:40 | 108.60 | 108.98 | 108.50 | 108.74 | 52.6K |
| 09:45 | 108.70 | 108.85 | 108.30 | 108.30 | 91.7K |
| 09:50 | 108.31 | 108.66 | 108.20 | 108.25 | 91.8K |
| 09:55 | 108.25 | 108.36 | 108.17 | 108.34 | 82.3K |
| 10:00 | 108.34 | 108.66 | 108.26 | 108.48 | 83.8K |
| 10:05 | 108.48 | 109.11 | 108.48 | 109.02 | 97.3K |
| 10:10 | 109.02 | 109.02 | 108.42 | 108.50 | 60.7K |
| 10:15 | 108.50 | 108.57 | 108.38 | 108.40 | 39.6K |
| 10:20 | 108.40 | 108.90 | 108.31 | 108.32 | 95.9K |
| 10:25 | 108.33 | 108.40 | 108.30 | 108.35 | 46.6K |
| 10:30 | 108.31 | 108.32 | 108.19 | 108.30 | 76.5K |
| 10:35 | 108.30 | 108.40 | 108.25 | 108.29 | 45.3K |
| 10:40 | 108.28 | 108.34 | 108.27 | 108.28 | 37.5K |
| 10:45 | 108.30 | 108.47 | 108.29 | 108.35 | 32.1K |
| 10:50 | 108.48 | 108.58 | 108.35 | 108.44 | 36.7K |
| 10:55 | 108.43 | 108.70 | 108.42 | 108.59 | 55.7K |
| 11:00 | 108.59 | 108.78 | 108.59 | 108.60 | 40.4K |
| 11:05 | 108.60 | 108.72 | 108.51 | 108.60 | 52.5K |
| 11:10 | 108.60 | 108.96 | 108.53 | 108.82 | 42.0K |
| 11:15 | 108.93 | 109.00 | 108.81 | 108.84 | 55.6K |
| 11:20 | 108.84 | 109.18 | 108.66 | 109.01 | 92.3K |
| 11:25 | 109.01 | 109.19 | 108.70 | 108.70 | 69.5K |
| 13:00 | 108.70 | 109.08 | 108.70 | 108.86 | 105.7K |
| 13:05 | 108.86 | 108.98 | 108.70 | 108.96 | 53.8K |
| 13:10 | 108.96 | 109.08 | 108.76 | 108.76 | 52.9K |
| 13:15 | 108.76 | 108.79 | 108.68 | 108.70 | 47.3K |
| 13:20 | 108.70 | 108.78 | 108.61 | 108.61 | 61.2K |
| 13:25 | 108.62 | 108.68 | 108.42 | 108.42 | 61.9K |
| 13:30 | 108.46 | 108.56 | 108.42 | 108.54 | 54.2K |
| 13:35 | 108.55 | 108.62 | 108.50 | 108.61 | 33.1K |
| 13:40 | 108.61 | 108.89 | 108.59 | 108.80 | 34.3K |
| 13:45 | 108.89 | 109.09 | 108.69 | 109.05 | 77.9K |
| 13:50 | 109.05 | 109.11 | 108.90 | 108.91 | 71.7K |
| 13:55 | 108.86 | 108.97 | 108.78 | 108.85 | 45.1K |
| 14:00 | 108.87 | 109.03 | 108.75 | 108.81 | 73.3K |
| 14:05 | 108.80 | 108.99 | 108.77 | 108.81 | 45.4K |
| 14:10 | 108.80 | 108.83 | 108.63 | 108.78 | 70.8K |
| 14:15 | 108.80 | 108.88 | 108.72 | 108.83 | 30.4K |
| 14:20 | 108.84 | 108.87 | 108.78 | 108.83 | 32.1K |
| 14:25 | 108.85 | 108.90 | 108.80 | 108.82 | 126.2K |
| 14:30 | 108.82 | 108.98 | 108.81 | 108.84 | 57.4K |
| 14:35 | 108.85 | 109.00 | 108.84 | 109.00 | 56.3K |
| 14:40 | 108.93 | 109.01 | 108.93 | 108.96 | 71.8K |
| 14:45 | 108.94 | 109.06 | 108.94 | 109.03 | 76.8K |
| 14:50 | 109.02 | 109.05 | 108.99 | 109.04 | 106.6K |
| 14:55 | 109.03 | 109.10 | 109.01 | 109.08 | 42.1K |