Hydro Lithium

101670
🏛️ south-korea →
2,330.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,485.00 2,485.00 2,380.00 2,465.00 228.9K
09:05 2,465.00 2,475.00 2,420.00 2,455.00 111.6K
09:10 2,445.00 2,455.00 2,420.00 2,420.00 102.1K
09:15 2,420.00 2,435.00 2,400.00 2,425.00 103.4K
09:20 2,430.00 2,485.00 2,430.00 2,460.00 119.7K
09:25 2,455.00 2,470.00 2,440.00 2,465.00 46.1K
09:30 2,460.00 2,460.00 2,430.00 2,435.00 38.2K
09:35 2,435.00 2,440.00 2,415.00 2,420.00 54.1K
09:40 2,415.00 2,445.00 2,415.00 2,430.00 35.8K
09:45 2,430.00 2,445.00 2,425.00 2,445.00 17.2K
09:50 2,445.00 2,445.00 2,430.00 2,445.00 18.5K
09:55 2,445.00 2,485.00 2,445.00 2,465.00 127.8K
10:00 2,460.00 2,465.00 2,435.00 2,445.00 34.3K
10:05 2,440.00 2,450.00 2,440.00 2,445.00 26.6K
10:10 2,440.00 2,460.00 2,440.00 2,450.00 22.6K
10:15 2,450.00 2,450.00 2,425.00 2,425.00 44.9K
10:20 2,430.00 2,430.00 2,420.00 2,420.00 28.7K
10:25 2,425.00 2,430.00 2,415.00 2,430.00 37.9K
10:30 2,430.00 2,445.00 2,425.00 2,430.00 55.4K
10:35 2,435.00 2,445.00 2,430.00 2,440.00 29.6K
10:40 2,435.00 2,465.00 2,430.00 2,462.00 64.0K
10:45 2,465.00 2,470.00 2,435.00 2,435.00 91.4K
10:50 2,435.00 2,435.00 2,425.00 2,425.00 39.8K
10:55 2,425.00 2,430.00 2,425.00 2,430.00 12.4K
11:00 2,430.00 2,435.00 2,425.00 2,435.00 32.8K
11:05 2,425.00 2,435.00 2,420.00 2,430.00 35.4K
11:10 2,430.00 2,445.00 2,420.00 2,425.00 8.1K
11:15 2,425.00 2,435.00 2,425.00 2,425.00 6.5K
11:20 2,425.00 2,430.00 2,420.00 2,430.00 10.4K
11:25 2,430.00 2,435.00 2,420.00 2,425.00 21.8K
11:30 2,425.00 2,435.00 2,415.00 2,415.00 33.2K
11:35 2,420.00 2,420.00 2,405.00 2,410.00 53.0K
11:40 2,410.00 2,410.00 2,380.00 2,390.00 111.4K
11:45 2,390.00 2,405.00 2,385.00 2,400.00 36.6K
11:50 2,405.00 2,410.00 2,395.00 2,395.00 15.0K
11:55 2,390.00 2,395.00 2,385.00 2,390.00 10.3K
12:00 2,390.00 2,395.00 2,380.00 2,385.00 16.9K
12:05 2,385.00 2,390.00 2,380.00 2,385.00 13.0K
12:10 2,385.00 2,390.00 2,380.00 2,390.00 16.5K
12:15 2,390.00 2,390.00 2,375.00 2,380.00 17.4K
12:20 2,385.00 2,385.00 2,370.00 2,380.00 34.7K
12:25 2,380.00 2,415.00 2,380.00 2,415.00 48.8K
12:30 2,415.00 2,425.00 2,395.00 2,400.00 23.4K
12:35 2,395.00 2,395.00 2,380.00 2,380.00 16.8K
12:40 2,385.00 2,400.00 2,380.00 2,395.00 6.6K
12:45 2,395.00 2,405.00 2,390.00 2,400.00 5.6K
12:50 2,400.00 2,400.00 2,390.00 2,390.00 4.7K
12:55 2,390.00 2,400.00 2,390.00 2,390.00 4.1K
13:00 2,395.00 2,400.00 2,390.00 2,395.00 7.5K
13:05 2,395.00 2,395.00 2,385.00 2,390.00 23.7K
13:10 2,390.00 2,390.00 2,375.00 2,380.00 17.6K
13:15 2,380.00 2,385.00 2,375.00 2,380.00 9.2K
13:20 2,380.00 2,400.00 2,375.00 2,385.00 7.1K
13:25 2,385.00 2,385.00 2,380.00 2,380.00 6.7K
13:30 2,380.00 2,390.00 2,370.00 2,375.00 20.0K
13:35 2,375.00 2,375.00 2,365.00 2,370.00 33.1K
13:40 2,365.00 2,370.00 2,360.00 2,365.00 21.5K
13:45 2,365.00 2,380.00 2,365.00 2,375.00 21.2K
13:50 2,380.00 2,380.00 2,370.00 2,375.00 12.7K
13:55 2,375.00 2,390.00 2,375.00 2,385.00 8.8K
14:00 2,385.00 2,385.00 2,380.00 2,385.00 15.8K
14:05 2,380.00 2,385.00 2,380.00 2,385.00 9.5K
14:10 2,385.00 2,385.00 2,380.00 2,385.00 4.6K
14:15 2,390.00 2,400.00 2,385.00 2,400.00 18.0K
14:20 2,405.00 2,405.00 2,390.00 2,390.00 24.4K
14:25 2,390.00 2,390.00 2,385.00 2,390.00 12.5K
14:30 2,390.00 2,400.00 2,385.00 2,400.00 8.0K
14:35 2,395.00 2,400.00 2,390.00 2,390.00 15.1K
14:40 2,395.00 2,405.00 2,390.00 2,405.00 18.2K
14:45 2,410.00 2,425.00 2,410.00 2,425.00 18.2K
14:50 2,425.00 2,425.00 2,400.00 2,405.00 13.0K
14:55 2,415.00 2,415.00 2,410.00 2,410.00 4.4K
15:00 2,410.00 2,415.00 2,410.00 2,410.00 11.4K
15:05 2,410.00 2,415.00 2,405.00 2,410.00 16.0K
15:10 2,410.00 2,420.00 2,410.00 2,420.00 14.5K
15:15 2,420.00 2,425.00 2,410.00 2,420.00 30.0K
15:25 2,420.00 2,420.00 2,420.00 2,420.00 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available