Hydro Lithium

101670
🏛️ south-korea →
2,315.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,495.00 2,810.00 2,495.00 2,810.00 2,454.2K
09:05 2,840.00 2,890.00 2,755.00 2,775.00 4,241.2K
09:10 2,770.00 2,770.00 2,705.00 2,755.00 1,202.2K
09:15 2,755.00 2,760.00 2,705.00 2,705.00 545.4K
09:20 2,705.00 2,720.00 2,650.00 2,665.00 824.4K
09:25 2,665.00 2,685.00 2,640.00 2,680.00 370.7K
09:30 2,685.00 2,695.00 2,645.00 2,655.00 326.1K
09:35 2,655.00 2,715.00 2,650.00 2,710.00 454.4K
09:40 2,710.00 2,710.00 2,650.00 2,655.00 210.2K
09:45 2,655.00 2,680.00 2,650.00 2,680.00 164.9K
09:50 2,670.00 2,675.00 2,605.00 2,610.00 389.8K
09:55 2,610.00 2,640.00 2,610.00 2,630.00 217.4K
10:00 2,625.00 2,660.00 2,610.00 2,630.00 241.6K
10:05 2,630.00 2,665.00 2,630.00 2,650.00 155.8K
10:10 2,650.00 2,650.00 2,615.00 2,625.00 100.8K
10:15 2,620.00 2,630.00 2,610.00 2,615.00 96.9K
10:20 2,615.00 2,620.00 2,605.00 2,605.00 78.8K
10:25 2,605.00 2,620.00 2,605.00 2,620.00 45.9K
10:30 2,615.00 2,640.00 2,615.00 2,625.00 114.8K
10:35 2,635.00 2,640.00 2,620.00 2,620.00 100.2K
10:40 2,625.00 2,630.00 2,600.00 2,605.00 101.1K
10:45 2,605.00 2,610.00 2,595.00 2,595.00 104.5K
10:50 2,595.00 2,595.00 2,565.00 2,575.00 297.4K
10:55 2,575.00 2,580.00 2,555.00 2,560.00 138.9K
11:00 2,560.00 2,570.00 2,555.00 2,555.00 86.6K
11:05 2,560.00 2,575.00 2,545.00 2,570.00 111.8K
11:10 2,570.00 2,575.00 2,550.00 2,550.00 58.4K
11:15 2,550.00 2,560.00 2,535.00 2,545.00 91.7K
11:20 2,545.00 2,555.00 2,545.00 2,550.00 28.5K
11:25 2,550.00 2,577.00 2,545.00 2,570.00 81.8K
11:30 2,570.00 2,620.00 2,570.00 2,600.00 186.0K
11:35 2,605.00 2,625.00 2,600.00 2,610.00 106.9K
11:40 2,610.00 2,635.00 2,610.00 2,630.00 119.1K
11:45 2,625.00 2,635.00 2,600.00 2,605.00 62.1K
11:50 2,610.00 2,655.00 2,595.00 2,650.00 120.8K
11:55 2,655.00 2,655.00 2,635.00 2,640.00 93.9K
12:00 2,630.00 2,710.00 2,630.00 2,690.00 341.9K
12:05 2,685.00 2,690.00 2,635.00 2,650.00 117.0K
12:10 2,655.00 2,655.00 2,620.00 2,625.00 64.4K
12:15 2,625.00 2,640.00 2,615.00 2,635.00 53.1K
12:20 2,630.00 2,670.00 2,630.00 2,660.00 65.3K
12:25 2,665.00 2,705.00 2,645.00 2,650.00 214.0K
12:30 2,645.00 2,660.00 2,635.00 2,645.00 53.7K
12:35 2,645.00 2,650.00 2,640.00 2,640.00 31.0K
12:40 2,645.00 2,645.00 2,615.00 2,615.00 68.3K
12:45 2,615.00 2,635.00 2,615.00 2,630.00 26.4K
12:50 2,630.00 2,630.00 2,590.00 2,590.00 123.4K
12:55 2,590.00 2,610.00 2,585.00 2,595.00 44.3K
13:00 2,595.00 2,600.00 2,585.00 2,590.00 20.4K
13:05 2,590.00 2,605.00 2,590.00 2,605.00 28.5K
13:10 2,605.00 2,610.00 2,590.00 2,595.00 25.3K
13:15 2,595.00 2,595.00 2,560.00 2,560.00 120.5K
13:20 2,560.00 2,585.00 2,560.00 2,585.00 22.5K
13:25 2,585.00 2,590.00 2,570.00 2,580.00 24.0K
13:30 2,580.00 2,590.00 2,565.00 2,565.00 34.9K
13:35 2,565.00 2,585.00 2,565.00 2,585.00 20.9K
13:40 2,585.00 2,585.00 2,565.00 2,570.00 17.6K
13:45 2,575.00 2,575.00 2,560.00 2,565.00 44.2K
13:50 2,565.00 2,570.00 2,560.00 2,570.00 25.1K
13:55 2,565.00 2,565.00 2,535.00 2,535.00 122.4K
14:00 2,530.00 2,550.00 2,530.00 2,540.00 61.9K
14:05 2,535.00 2,545.00 2,530.00 2,530.00 47.6K
14:10 2,535.00 2,575.00 2,530.00 2,575.00 44.5K
14:15 2,575.00 2,615.00 2,560.00 2,600.00 143.8K
14:20 2,595.00 2,600.00 2,555.00 2,560.00 84.1K
14:25 2,565.00 2,570.00 2,550.00 2,570.00 53.8K
14:30 2,575.00 2,575.00 2,555.00 2,565.00 44.4K
14:35 2,570.00 2,605.00 2,560.00 2,585.00 104.6K
14:40 2,570.00 2,650.00 2,570.00 2,620.00 115.4K
14:45 2,610.00 2,655.00 2,600.00 2,600.00 433.6K
14:50 2,600.00 2,615.00 2,575.00 2,585.00 138.8K
14:55 2,575.00 2,580.00 2,555.00 2,555.00 92.7K
15:00 2,555.00 2,565.00 2,555.00 2,560.00 50.1K
15:05 2,560.00 2,575.00 2,555.00 2,565.00 61.1K
15:10 2,565.00 2,565.00 2,555.00 2,560.00 79.4K
15:15 2,560.00 2,585.00 2,560.00 2,585.00 72.7K
15:25 2,580.00 2,580.00 2,580.00 2,580.00 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available