13.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.37 | 14.16 | 14.32 | 1,276.2K |
| 09:35 | 14.33 | 14.34 | 14.20 | 14.30 | 336.6K |
| 09:40 | 14.30 | 14.33 | 14.28 | 14.31 | 222.0K |
| 09:45 | 14.30 | 14.36 | 14.23 | 14.34 | 354.2K |
| 09:50 | 14.33 | 14.33 | 14.25 | 14.29 | 155.6K |
| 09:55 | 14.30 | 14.32 | 14.22 | 14.22 | 176.4K |
| 10:00 | 14.21 | 14.23 | 14.18 | 14.19 | 255.8K |
| 10:05 | 14.18 | 14.20 | 14.17 | 14.20 | 116.2K |
| 10:10 | 14.19 | 14.20 | 14.10 | 14.11 | 284.6K |
| 10:15 | 14.10 | 14.12 | 14.10 | 14.11 | 165.6K |
| 10:20 | 14.10 | 14.11 | 14.06 | 14.09 | 300.2K |
| 10:25 | 14.10 | 14.10 | 14.09 | 14.09 | 72.6K |
| 10:30 | 14.10 | 14.10 | 14.03 | 14.03 | 410.2K |
| 10:35 | 14.04 | 14.06 | 14.03 | 14.05 | 171.2K |
| 10:40 | 14.07 | 14.11 | 14.05 | 14.06 | 73.6K |
| 10:45 | 14.05 | 14.06 | 14.03 | 14.03 | 167.4K |
| 10:50 | 14.04 | 14.04 | 14.03 | 14.04 | 158.0K |
| 10:55 | 14.03 | 14.03 | 13.96 | 13.97 | 604.4K |
| 11:00 | 13.96 | 14.02 | 13.96 | 14.02 | 255.8K |
| 11:05 | 14.03 | 14.03 | 13.99 | 13.99 | 77.4K |
| 11:10 | 13.99 | 13.99 | 13.94 | 13.94 | 288.6K |
| 11:15 | 13.95 | 13.98 | 13.94 | 13.97 | 178.8K |
| 11:20 | 13.99 | 14.03 | 13.98 | 14.01 | 69.4K |
| 11:25 | 14.03 | 14.08 | 14.02 | 14.06 | 182.0K |
| 11:30 | 14.07 | 14.09 | 14.05 | 14.06 | 118.0K |
| 11:35 | 14.07 | 14.16 | 14.06 | 14.13 | 316.6K |
| 11:40 | 14.15 | 14.17 | 14.13 | 14.15 | 122.4K |
| 11:45 | 14.15 | 14.18 | 14.12 | 14.18 | 106.6K |
| 11:50 | 14.18 | 14.19 | 14.12 | 14.18 | 213.4K |
| 11:55 | 14.15 | 14.17 | 14.14 | 14.15 | 29.4K |
| 13:00 | 14.19 | 14.23 | 14.18 | 14.22 | 351.2K |
| 13:05 | 14.23 | 14.23 | 14.15 | 14.18 | 234.2K |
| 13:10 | 14.17 | 14.20 | 14.15 | 14.16 | 114.6K |
| 13:15 | 14.17 | 14.17 | 14.12 | 14.14 | 158.4K |
| 13:20 | 14.14 | 14.17 | 14.14 | 14.16 | 64.2K |
| 13:25 | 14.15 | 14.15 | 14.12 | 14.12 | 57.6K |
| 13:30 | 14.13 | 14.13 | 14.10 | 14.11 | 60.4K |
| 13:35 | 14.12 | 14.17 | 14.11 | 14.16 | 164.8K |
| 13:40 | 14.18 | 14.22 | 14.15 | 14.21 | 201.6K |
| 13:45 | 14.20 | 14.20 | 14.18 | 14.19 | 87.0K |
| 13:50 | 14.18 | 14.23 | 14.18 | 14.21 | 188.8K |
| 13:55 | 14.21 | 14.23 | 14.20 | 14.22 | 195.0K |
| 14:00 | 14.23 | 14.24 | 14.20 | 14.21 | 192.0K |
| 14:05 | 14.22 | 14.23 | 14.18 | 14.18 | 126.0K |
| 14:10 | 14.22 | 14.24 | 14.20 | 14.22 | 232.4K |
| 14:15 | 14.21 | 14.22 | 14.19 | 14.19 | 45.8K |
| 14:20 | 14.18 | 14.19 | 14.15 | 14.16 | 88.0K |
| 14:25 | 14.15 | 14.17 | 14.14 | 14.17 | 79.0K |
| 14:30 | 14.19 | 14.19 | 14.14 | 14.16 | 61.8K |
| 14:35 | 14.15 | 14.18 | 14.14 | 14.15 | 65.8K |
| 14:40 | 14.18 | 14.19 | 14.16 | 14.17 | 76.0K |
| 14:45 | 14.16 | 14.20 | 14.16 | 14.17 | 159.0K |
| 14:50 | 14.16 | 14.19 | 14.16 | 14.19 | 77.8K |
| 14:55 | 14.17 | 14.19 | 14.14 | 14.19 | 391.0K |
| 15:00 | 14.20 | 14.20 | 14.16 | 14.20 | 120.2K |
| 15:05 | 14.19 | 14.24 | 14.19 | 14.24 | 194.0K |
| 15:10 | 14.25 | 14.25 | 14.23 | 14.24 | 105.0K |
| 15:15 | 14.23 | 14.23 | 14.18 | 14.18 | 65.0K |
| 15:20 | 14.19 | 14.25 | 14.18 | 14.23 | 198.2K |
| 15:25 | 14.22 | 14.23 | 14.20 | 14.22 | 82.4K |
| 15:30 | 14.21 | 14.22 | 14.21 | 14.22 | 131.8K |
| 15:35 | 14.21 | 14.21 | 14.19 | 14.19 | 92.8K |
| 15:40 | 14.18 | 14.22 | 14.18 | 14.22 | 130.6K |
| 15:45 | 14.21 | 14.22 | 14.21 | 14.21 | 64.2K |
| 15:50 | 14.22 | 14.22 | 14.21 | 14.21 | 80.4K |
| 15:55 | 14.22 | 14.26 | 14.21 | 14.26 | 243.2K |