13.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.55 | 14.26 | 14.46 | 1,345.2K |
| 09:35 | 14.45 | 14.46 | 14.30 | 14.34 | 293.8K |
| 09:40 | 14.33 | 14.35 | 14.22 | 14.29 | 409.0K |
| 09:45 | 14.28 | 14.33 | 14.21 | 14.24 | 394.0K |
| 09:50 | 14.25 | 14.29 | 14.21 | 14.29 | 263.2K |
| 09:55 | 14.28 | 14.30 | 14.24 | 14.25 | 194.6K |
| 10:00 | 14.24 | 14.26 | 14.23 | 14.24 | 249.0K |
| 10:05 | 14.23 | 14.26 | 14.21 | 14.24 | 211.0K |
| 10:10 | 14.23 | 14.25 | 14.21 | 14.22 | 273.2K |
| 10:15 | 14.23 | 14.25 | 14.22 | 14.22 | 165.4K |
| 10:20 | 14.21 | 14.21 | 14.13 | 14.15 | 312.8K |
| 10:25 | 14.16 | 14.16 | 14.11 | 14.14 | 240.2K |
| 10:30 | 14.13 | 14.14 | 14.10 | 14.12 | 266.2K |
| 10:35 | 14.13 | 14.13 | 14.09 | 14.13 | 230.6K |
| 10:40 | 14.12 | 14.12 | 14.09 | 14.10 | 150.2K |
| 10:45 | 14.09 | 14.13 | 14.09 | 14.13 | 156.4K |
| 10:50 | 14.12 | 14.13 | 14.10 | 14.11 | 108.6K |
| 10:55 | 14.12 | 14.12 | 14.10 | 14.11 | 77.2K |
| 11:00 | 14.12 | 14.12 | 14.10 | 14.10 | 138.8K |
| 11:05 | 14.09 | 14.10 | 14.09 | 14.09 | 85.8K |
| 11:10 | 14.09 | 14.11 | 14.09 | 14.11 | 92.0K |
| 11:15 | 14.12 | 14.13 | 14.12 | 14.13 | 71.4K |
| 11:20 | 14.12 | 14.13 | 14.12 | 14.13 | 61.0K |
| 11:25 | 14.14 | 14.16 | 14.13 | 14.14 | 185.8K |
| 11:30 | 14.16 | 14.16 | 14.14 | 14.14 | 18.0K |
| 11:35 | 14.15 | 14.15 | 14.14 | 14.15 | 25.6K |
| 11:40 | 14.14 | 14.14 | 14.13 | 14.13 | 47.4K |
| 11:45 | 14.12 | 14.12 | 14.10 | 14.11 | 191.4K |
| 11:50 | 14.12 | 14.13 | 14.11 | 14.13 | 43.8K |
| 11:55 | 14.12 | 14.13 | 14.12 | 14.13 | 22.2K |
| 13:00 | 14.14 | 14.15 | 14.11 | 14.12 | 79.8K |
| 13:05 | 14.11 | 14.12 | 14.10 | 14.10 | 100.2K |
| 13:10 | 14.09 | 14.10 | 14.07 | 14.07 | 278.2K |
| 13:15 | 14.06 | 14.07 | 14.04 | 14.05 | 291.6K |
| 13:20 | 14.05 | 14.06 | 14.03 | 14.04 | 393.6K |
| 13:25 | 14.03 | 14.05 | 14.00 | 14.01 | 811.6K |
| 13:30 | 14.00 | 14.03 | 14.00 | 14.02 | 279.2K |
| 13:35 | 14.03 | 14.04 | 14.01 | 14.02 | 154.4K |
| 13:40 | 14.03 | 14.03 | 14.02 | 14.02 | 72.0K |
| 13:45 | 14.03 | 14.04 | 14.02 | 14.02 | 147.0K |
| 13:50 | 14.03 | 14.03 | 14.01 | 14.02 | 207.8K |
| 13:55 | 14.01 | 14.03 | 14.01 | 14.03 | 111.4K |
| 14:00 | 14.04 | 14.04 | 14.02 | 14.03 | 60.2K |
| 14:05 | 14.04 | 14.04 | 14.02 | 14.03 | 90.3K |
| 14:10 | 14.03 | 14.05 | 14.02 | 14.04 | 217.2K |
| 14:15 | 14.05 | 14.07 | 14.04 | 14.07 | 111.6K |
| 14:20 | 14.06 | 14.09 | 14.06 | 14.07 | 106.6K |
| 14:25 | 14.08 | 14.08 | 14.07 | 14.07 | 47.0K |
| 14:30 | 14.08 | 14.08 | 14.05 | 14.07 | 40.4K |
| 14:35 | 14.06 | 14.07 | 14.05 | 14.05 | 82.0K |
| 14:40 | 14.04 | 14.07 | 14.03 | 14.07 | 109.4K |
| 14:45 | 14.09 | 14.10 | 14.06 | 14.06 | 119.8K |
| 14:50 | 14.06 | 14.08 | 14.05 | 14.05 | 90.4K |
| 14:55 | 14.06 | 14.07 | 14.05 | 14.06 | 122.6K |
| 15:00 | 14.07 | 14.07 | 14.06 | 14.07 | 37.6K |
| 15:05 | 14.06 | 14.06 | 14.04 | 14.05 | 121.2K |
| 15:10 | 14.04 | 14.05 | 14.04 | 14.05 | 91.4K |
| 15:15 | 14.05 | 14.07 | 14.04 | 14.06 | 256.2K |
| 15:20 | 14.04 | 14.07 | 14.04 | 14.06 | 141.0K |
| 15:25 | 14.07 | 14.07 | 14.04 | 14.04 | 140.4K |
| 15:30 | 14.05 | 14.08 | 14.04 | 14.08 | 105.6K |
| 15:35 | 14.07 | 14.08 | 14.04 | 14.04 | 68.8K |
| 15:40 | 14.04 | 14.06 | 14.02 | 14.06 | 302.0K |
| 15:45 | 14.08 | 14.10 | 14.04 | 14.06 | 260.6K |
| 15:50 | 14.07 | 14.08 | 14.01 | 14.05 | 383.6K |
| 15:55 | 14.03 | 14.05 | 14.02 | 14.05 | 412.0K |