Hygeia Health

6078
🏛️ hong-kong →
13.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 13.88 14.03 974.8K
09:35 14.04 14.05 13.98 13.98 190.8K
09:40 13.97 14.02 13.97 14.00 133.8K
09:45 13.98 13.98 13.95 13.96 160.2K
09:50 13.95 14.01 13.94 13.99 279.0K
09:55 14.00 14.01 13.98 13.98 119.6K
10:00 13.97 13.99 13.94 13.96 268.6K
10:05 13.95 13.95 13.93 13.93 306.8K
10:10 13.92 13.92 13.90 13.92 242.8K
10:15 13.93 13.93 13.91 13.92 149.6K
10:20 13.90 13.91 13.88 13.90 789.8K
10:25 13.91 13.99 13.91 13.99 234.4K
10:30 14.00 14.00 13.96 13.96 56.2K
10:35 13.97 13.97 13.91 13.91 75.6K
10:40 13.92 13.97 13.92 13.96 43.2K
10:45 13.95 13.96 13.95 13.95 25.8K
10:50 13.94 13.97 13.94 13.97 69.2K
10:55 13.97 13.98 13.94 13.98 49.4K
11:00 13.93 13.94 13.89 13.89 433.8K
11:05 13.90 13.95 13.90 13.95 66.8K
11:10 13.94 13.94 13.90 13.94 78.0K
11:15 13.92 13.93 13.91 13.93 28.2K
11:20 13.92 13.92 13.91 13.91 136.0K
11:25 13.92 13.94 13.92 13.94 39.2K
11:30 13.92 13.94 13.91 13.94 51.8K
11:35 13.93 13.93 13.93 13.93 5.8K
11:40 13.94 13.94 13.93 13.93 47.8K
11:45 13.92 13.92 13.92 13.92 1.4K
11:50 13.93 13.96 13.93 13.93 75.0K
11:55 13.94 13.94 13.94 13.94 11.2K
13:00 13.95 13.96 13.95 13.96 13.8K
13:05 13.95 13.95 13.92 13.92 68.8K
13:10 13.90 13.90 13.88 13.89 229.0K
13:15 13.90 13.93 13.90 13.91 151.2K
13:20 13.92 13.92 13.88 13.89 154.6K
13:25 13.88 13.88 13.82 13.83 1,177.2K
13:30 13.83 13.86 13.82 13.85 168.2K
13:35 13.84 13.87 13.84 13.86 147.0K
13:40 13.87 13.87 13.87 13.87 25.6K
13:45 13.86 13.86 13.82 13.83 232.6K
13:50 13.83 13.83 13.81 13.82 234.8K
13:55 13.82 13.83 13.81 13.82 135.2K
14:00 13.81 13.82 13.78 13.79 597.2K
14:05 13.78 13.79 13.75 13.75 345.4K
14:10 13.76 13.76 13.68 13.70 735.8K
14:15 13.71 13.73 13.70 13.73 225.0K
14:20 13.72 13.72 13.68 13.70 287.8K
14:25 13.69 13.70 13.65 13.65 521.4K
14:30 13.64 13.69 13.63 13.66 303.2K
14:35 13.67 13.67 13.60 13.60 415.0K
14:40 13.59 13.60 13.55 13.60 683.4K
14:45 13.61 13.66 13.61 13.65 187.8K
14:50 13.66 13.66 13.65 13.66 84.0K
14:55 13.65 13.67 13.65 13.67 88.0K
15:00 13.66 13.68 13.66 13.67 73.0K
15:05 13.68 13.68 13.65 13.65 44.6K
15:10 13.66 13.73 13.66 13.71 92.0K
15:15 13.72 13.72 13.71 13.71 22.2K
15:20 13.72 13.72 13.71 13.72 71.4K
15:25 13.72 13.72 13.71 13.71 69.4K
15:30 13.72 13.73 13.71 13.72 68.2K
15:35 13.73 13.77 13.71 13.77 145.4K
15:40 13.76 13.76 13.75 13.75 97.8K
15:45 13.76 13.76 13.75 13.76 71.8K
15:50 13.75 13.80 13.75 13.78 263.4K
15:55 13.77 13.78 13.76 13.76 183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available