Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 10.20 9.87 9.87 1,458.9K
09:35 9.86 10.02 9.81 9.87 835.1K
09:40 9.87 10.00 9.87 9.97 368.0K
09:45 9.97 9.98 9.85 9.85 487.2K
09:50 9.86 9.89 9.75 9.75 603.1K
09:55 9.74 9.75 9.67 9.73 655.5K
10:00 9.74 9.79 9.72 9.77 249.7K
10:05 9.77 9.84 9.73 9.84 305.3K
10:10 9.84 9.84 9.67 9.72 461.8K
10:15 9.69 9.70 9.54 9.60 1,187.5K
10:20 9.60 9.66 9.57 9.66 384.2K
10:25 9.63 9.68 9.59 9.67 236.9K
10:30 9.69 9.75 9.69 9.71 129.8K
10:35 9.72 9.79 9.71 9.75 222.6K
10:40 9.76 9.85 9.76 9.77 261.4K
10:45 9.78 9.80 9.73 9.80 155.9K
10:50 9.79 9.81 9.75 9.81 150.1K
10:55 9.83 9.86 9.83 9.86 170.8K
11:00 9.86 9.86 9.80 9.82 159.8K
11:05 9.83 9.86 9.82 9.85 190.6K
11:10 9.85 9.97 9.85 9.94 287.1K
11:15 9.93 9.99 9.90 9.99 273.0K
11:20 9.98 10.00 9.93 9.93 297.6K
11:25 9.91 9.94 9.89 9.92 112.0K
13:00 9.91 10.00 9.91 9.98 302.5K
13:05 9.97 10.00 9.91 9.91 220.7K
13:10 9.90 9.90 9.85 9.85 174.1K
13:15 9.85 9.88 9.83 9.87 105.2K
13:20 9.86 9.87 9.85 9.86 79.5K
13:25 9.85 9.87 9.85 9.87 79.9K
13:30 9.87 9.87 9.82 9.82 161.7K
13:35 9.83 9.84 9.78 9.80 329.8K
13:40 9.80 9.85 9.79 9.84 105.6K
13:45 9.84 9.86 9.83 9.83 144.4K
13:50 9.83 9.83 9.78 9.79 166.2K
13:55 9.79 9.79 9.75 9.76 163.5K
14:00 9.76 9.81 9.75 9.80 99.9K
14:05 9.80 9.81 9.75 9.76 120.7K
14:10 9.77 9.79 9.77 9.79 61.6K
14:15 9.78 9.80 9.74 9.74 187.4K
14:20 9.74 9.75 9.73 9.74 136.2K
14:25 9.73 9.74 9.71 9.72 204.2K
14:30 9.71 9.84 9.71 9.84 280.5K
14:35 9.84 9.84 9.74 9.77 135.7K
14:40 9.76 9.78 9.75 9.75 126.1K
14:45 9.75 9.78 9.75 9.77 183.4K
14:50 9.77 9.77 9.75 9.75 256.3K
14:55 9.75 9.76 9.75 9.76 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available