Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.85 9.60 9.81 1,035.0K
09:35 9.82 9.89 9.80 9.84 1,012.3K
09:40 9.86 9.95 9.81 9.95 370.9K
09:45 9.95 9.95 9.80 9.80 383.1K
09:50 9.80 9.87 9.80 9.86 286.6K
09:55 9.86 9.88 9.81 9.88 245.9K
10:00 9.88 9.94 9.82 9.82 267.0K
10:05 9.81 9.81 9.76 9.77 522.0K
10:10 9.76 9.84 9.76 9.80 183.8K
10:15 9.81 9.81 9.73 9.75 271.9K
10:20 9.75 9.80 9.75 9.78 99.8K
10:25 9.78 9.79 9.75 9.76 138.5K
10:30 9.77 9.80 9.75 9.80 155.5K
10:35 9.79 9.80 9.78 9.80 97.6K
10:40 9.80 9.86 9.80 9.80 126.2K
10:45 9.80 9.82 9.80 9.80 117.8K
10:50 9.80 9.85 9.79 9.83 117.6K
10:55 9.84 9.86 9.81 9.84 93.9K
11:00 9.85 9.85 9.80 9.83 98.8K
11:05 9.83 9.90 9.82 9.89 241.7K
11:10 9.89 9.90 9.85 9.87 164.6K
11:15 9.87 9.87 9.83 9.83 73.8K
11:20 9.83 9.86 9.81 9.81 66.0K
11:25 9.82 9.84 9.81 9.82 26.0K
13:00 9.82 9.84 9.80 9.81 110.1K
13:05 9.80 9.82 9.74 9.75 191.6K
13:10 9.75 9.78 9.73 9.78 140.4K
13:15 9.78 9.79 9.76 9.76 107.0K
13:20 9.76 9.78 9.75 9.77 126.8K
13:25 9.77 9.82 9.75 9.82 145.1K
13:30 9.83 10.16 9.83 10.03 1,603.4K
13:35 10.04 10.04 9.98 9.98 493.6K
13:40 9.98 10.00 9.94 9.96 161.2K
13:45 9.98 9.99 9.95 9.95 160.5K
13:50 9.95 9.95 9.90 9.90 104.3K
13:55 9.91 9.95 9.91 9.93 90.2K
14:00 9.92 9.92 9.88 9.88 120.0K
14:05 9.88 9.93 9.88 9.93 108.5K
14:10 9.93 9.93 9.89 9.89 69.1K
14:15 9.90 9.93 9.88 9.89 151.4K
14:20 9.89 9.90 9.86 9.89 122.7K
14:25 9.88 9.97 9.88 9.97 178.0K
14:30 9.96 9.98 9.90 9.90 272.9K
14:35 9.90 9.95 9.90 9.92 88.8K
14:40 9.91 9.95 9.90 9.95 122.4K
14:45 9.95 9.95 9.93 9.94 198.0K
14:50 9.94 9.95 9.92 9.93 329.4K
14:55 9.93 9.94 9.91 9.91 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available