Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.73 10.46 10.69 3,702.3K
09:35 10.68 10.72 10.56 10.62 1,689.8K
09:40 10.64 10.92 10.64 10.85 1,910.4K
09:45 10.85 10.86 10.76 10.76 1,247.0K
09:50 10.76 10.86 10.74 10.75 958.4K
09:55 10.73 10.75 10.68 10.75 750.2K
10:00 10.75 10.80 10.73 10.74 523.5K
10:05 10.74 10.80 10.74 10.80 513.0K
10:10 10.80 10.88 10.75 10.88 761.0K
10:15 10.88 10.88 10.78 10.78 546.9K
10:20 10.79 10.82 10.79 10.82 496.0K
10:25 10.81 10.90 10.80 10.87 697.6K
10:30 10.87 10.90 10.83 10.86 631.3K
10:35 10.88 10.88 10.83 10.84 577.3K
10:40 10.84 10.84 10.78 10.79 703.6K
10:45 10.80 10.81 10.78 10.78 374.7K
10:50 10.78 10.85 10.78 10.83 372.0K
10:55 10.83 10.84 10.77 10.82 524.9K
11:00 10.82 10.95 10.82 10.95 1,358.3K
11:05 10.93 10.95 10.88 10.89 553.6K
11:10 10.89 10.96 10.89 10.92 556.1K
11:15 10.92 10.94 10.91 10.93 309.5K
11:20 10.93 10.93 10.89 10.90 495.8K
11:25 10.90 10.92 10.89 10.92 271.8K
13:00 10.93 10.96 10.92 10.93 505.9K
13:05 10.92 10.92 10.84 10.86 515.7K
13:10 10.86 10.88 10.79 10.84 407.6K
13:15 10.84 10.84 10.80 10.81 255.6K
13:20 10.80 11.00 10.80 10.92 1,020.0K
13:25 10.93 10.94 10.87 10.90 699.8K
13:30 10.87 10.91 10.87 10.90 350.7K
13:35 10.90 10.92 10.88 10.88 450.6K
13:40 10.88 10.91 10.87 10.89 297.0K
13:45 10.90 10.94 10.89 10.90 393.2K
13:50 10.91 10.93 10.86 10.87 354.3K
13:55 10.86 10.86 10.79 10.80 425.5K
14:00 10.79 10.85 10.79 10.83 219.8K
14:05 10.84 10.85 10.83 10.84 180.1K
14:10 10.83 10.85 10.81 10.83 237.7K
14:15 10.83 10.84 10.82 10.84 198.1K
14:20 10.84 10.84 10.82 10.82 173.3K
14:25 10.82 10.84 10.82 10.83 261.7K
14:30 10.83 10.85 10.82 10.84 320.1K
14:35 10.85 10.85 10.83 10.84 224.3K
14:40 10.84 10.84 10.82 10.84 450.0K
14:45 10.83 10.84 10.81 10.81 487.2K
14:50 10.82 10.83 10.81 10.82 699.3K
14:55 10.82 10.83 10.81 10.83 376.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available