Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.68 10.35 10.50 3,515.8K
09:35 10.50 10.57 10.46 10.50 1,276.8K
09:40 10.49 10.49 10.40 10.47 1,468.3K
09:45 10.46 10.50 10.40 10.43 523.1K
09:50 10.43 10.49 10.41 10.42 381.3K
09:55 10.44 10.48 10.43 10.44 354.6K
10:00 10.42 10.45 10.38 10.38 629.5K
10:05 10.38 10.42 10.38 10.39 400.4K
10:10 10.40 10.45 10.39 10.43 262.7K
10:15 10.43 10.45 10.42 10.44 217.1K
10:20 10.45 10.50 10.44 10.46 311.7K
10:25 10.47 10.53 10.46 10.51 289.9K
10:30 10.50 10.51 10.47 10.50 160.3K
10:35 10.49 10.54 10.48 10.51 169.5K
10:40 10.51 10.54 10.47 10.47 311.1K
10:45 10.47 10.53 10.47 10.52 128.7K
10:50 10.53 10.56 10.52 10.55 196.7K
10:55 10.55 10.55 10.50 10.55 87.2K
11:00 10.53 10.56 10.51 10.55 104.5K
11:05 10.55 10.57 10.54 10.56 106.5K
11:10 10.55 10.56 10.47 10.51 108.7K
11:15 10.51 10.51 10.48 10.49 172.6K
11:20 10.48 10.54 10.47 10.53 148.7K
11:25 10.52 10.53 10.50 10.53 289.6K
13:00 10.53 10.55 10.51 10.51 140.4K
13:05 10.52 10.52 10.48 10.48 179.2K
13:10 10.49 10.49 10.46 10.46 188.3K
13:15 10.46 10.46 10.40 10.41 211.1K
13:20 10.43 10.44 10.41 10.41 117.4K
13:25 10.41 10.41 10.35 10.38 382.1K
13:30 10.37 10.41 10.37 10.40 136.1K
13:35 10.39 10.41 10.38 10.41 250.3K
13:40 10.41 10.42 10.40 10.41 153.1K
13:45 10.41 10.43 10.40 10.40 108.9K
13:50 10.40 10.41 10.39 10.40 170.8K
13:55 10.40 10.42 10.38 10.41 283.2K
14:00 10.42 10.44 10.41 10.42 88.9K
14:05 10.41 10.48 10.41 10.46 175.4K
14:10 10.46 10.48 10.45 10.46 114.3K
14:15 10.46 10.47 10.43 10.45 100.8K
14:20 10.44 10.48 10.42 10.45 262.5K
14:25 10.47 10.47 10.40 10.41 254.5K
14:30 10.42 10.47 10.42 10.43 176.5K
14:35 10.42 10.44 10.41 10.43 172.6K
14:40 10.44 10.45 10.42 10.43 182.2K
14:45 10.43 10.44 10.41 10.43 303.1K
14:50 10.42 10.43 10.41 10.43 432.1K
14:55 10.43 10.45 10.42 10.45 260.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available