Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.60 10.48 10.60 1,020.8K
09:35 10.60 10.66 10.55 10.65 797.4K
09:40 10.65 10.83 10.64 10.77 880.8K
09:45 10.75 10.79 10.71 10.74 807.5K
09:50 10.74 10.75 10.68 10.68 549.9K
09:55 10.69 10.74 10.69 10.70 205.3K
10:00 10.70 10.74 10.70 10.74 282.9K
10:05 10.72 10.78 10.72 10.72 289.9K
10:10 10.73 10.78 10.72 10.77 269.0K
10:15 10.75 10.77 10.74 10.75 218.1K
10:20 10.74 10.81 10.74 10.78 337.5K
10:25 10.78 10.79 10.77 10.77 180.2K
10:30 10.77 10.78 10.73 10.73 195.8K
10:35 10.73 10.88 10.73 10.83 705.0K
10:40 10.83 10.92 10.83 10.92 492.6K
10:45 10.92 10.96 10.88 10.90 677.4K
10:50 10.90 10.90 10.86 10.87 206.3K
10:55 10.87 10.90 10.87 10.90 147.5K
11:00 10.89 10.94 10.89 10.92 177.3K
11:05 10.92 10.93 10.89 10.90 175.7K
11:10 10.90 10.92 10.87 10.88 174.5K
11:15 10.88 10.94 10.84 10.94 436.4K
11:20 10.93 10.95 10.89 10.92 169.5K
11:25 10.92 10.95 10.91 10.94 201.9K
13:00 10.95 10.98 10.88 10.88 354.0K
13:05 10.89 10.92 10.83 10.84 217.2K
13:10 10.84 10.88 10.81 10.81 184.1K
13:15 10.81 10.89 10.81 10.84 232.3K
13:20 10.85 10.90 10.84 10.87 148.3K
13:25 10.88 10.93 10.88 10.90 280.4K
13:30 10.90 10.95 10.88 10.89 402.1K
13:35 10.90 10.90 10.81 10.82 253.5K
13:40 10.83 10.86 10.83 10.85 146.1K
13:45 10.85 10.85 10.81 10.83 162.2K
13:50 10.82 10.86 10.82 10.84 95.5K
13:55 10.84 10.89 10.83 10.88 182.2K
14:00 10.89 10.89 10.82 10.83 137.5K
14:05 10.82 10.86 10.82 10.85 130.4K
14:10 10.85 10.87 10.85 10.86 178.6K
14:15 10.86 10.87 10.84 10.84 150.7K
14:20 10.84 10.85 10.82 10.82 258.3K
14:25 10.82 10.84 10.80 10.83 329.2K
14:30 10.83 10.87 10.83 10.87 373.5K
14:35 10.87 10.89 10.86 10.88 324.5K
14:40 10.88 10.88 10.85 10.88 432.5K
14:45 10.88 10.88 10.86 10.87 340.9K
14:50 10.88 10.88 10.85 10.87 497.7K
14:55 10.88 10.89 10.87 10.88 572.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available