Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.70 11.28 11.31 2,155.3K
09:35 11.31 11.31 11.21 11.21 862.3K
09:40 11.22 11.22 11.12 11.14 916.4K
09:45 11.13 11.14 11.06 11.13 637.6K
09:50 11.13 11.13 11.03 11.05 789.7K
09:55 11.05 11.06 10.98 11.02 690.5K
10:00 11.03 11.13 11.00 11.05 484.1K
10:05 11.06 11.22 11.04 11.15 623.6K
10:10 11.15 11.21 11.14 11.20 353.3K
10:15 11.20 11.21 11.15 11.18 260.1K
10:20 11.18 11.32 11.18 11.30 446.6K
10:25 11.30 11.30 11.23 11.25 168.9K
10:30 11.25 11.25 11.17 11.19 121.5K
10:35 11.20 11.24 11.20 11.23 126.9K
10:40 11.23 11.25 11.21 11.22 154.7K
10:45 11.22 11.23 11.18 11.19 196.4K
10:50 11.18 11.20 11.15 11.16 126.2K
10:55 11.15 11.18 11.14 11.15 67.7K
11:00 11.15 11.15 11.10 11.11 244.5K
11:05 11.11 11.12 11.08 11.12 123.1K
11:10 11.12 11.13 11.10 11.11 68.2K
11:15 11.11 11.13 11.06 11.07 115.0K
11:20 11.08 11.09 11.03 11.08 413.2K
11:25 11.08 11.08 11.02 11.03 143.0K
13:00 11.03 11.03 10.93 10.95 883.1K
13:05 10.95 10.95 10.91 10.94 361.4K
13:10 10.94 10.97 10.92 10.95 195.8K
13:15 10.94 10.98 10.93 10.97 263.5K
13:20 10.97 11.00 10.96 10.97 147.5K
13:25 10.97 10.97 10.94 10.95 164.4K
13:30 10.96 10.98 10.94 10.97 130.5K
13:35 10.98 10.99 10.97 10.97 154.3K
13:40 10.97 11.00 10.94 11.00 163.6K
13:45 11.00 11.00 10.95 10.96 132.9K
13:50 10.94 10.95 10.90 10.91 293.6K
13:55 10.91 10.95 10.91 10.94 111.8K
14:00 10.93 10.94 10.89 10.89 257.9K
14:05 10.88 10.91 10.87 10.90 220.2K
14:10 10.90 10.91 10.86 10.88 161.1K
14:15 10.88 10.90 10.86 10.89 254.6K
14:20 10.90 10.95 10.90 10.94 140.0K
14:25 10.93 10.94 10.89 10.91 190.7K
14:30 10.91 10.93 10.88 10.93 191.8K
14:35 10.93 10.93 10.91 10.91 171.1K
14:40 10.91 11.00 10.91 10.93 405.6K
14:45 10.92 10.93 10.90 10.91 222.0K
14:50 10.90 10.93 10.88 10.89 327.5K
14:55 10.89 10.90 10.88 10.89 164.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available