Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 11.11 10.74 11.02 1,614.6K
09:35 11.01 11.02 10.94 11.00 635.2K
09:40 11.01 11.15 11.01 11.06 897.9K
09:45 11.04 11.10 11.01 11.10 530.5K
09:50 11.09 11.22 11.06 11.21 957.9K
09:55 11.20 11.29 11.19 11.28 1,202.8K
10:00 11.28 11.28 11.22 11.26 437.8K
10:05 11.26 11.29 11.21 11.23 334.7K
10:10 11.23 11.29 11.22 11.28 466.9K
10:15 11.27 11.98 11.27 11.98 6,191.0K
10:20 11.98 11.98 11.98 11.98 1,415.2K
10:25 11.98 11.98 11.98 11.98 920.0K
10:30 11.98 11.98 11.98 11.98 1,654.3K
10:35 11.98 11.98 11.73 11.75 6,540.7K
10:40 11.75 11.82 11.62 11.63 2,974.5K
10:45 11.64 11.64 11.50 11.59 1,901.1K
10:50 11.55 11.56 11.51 11.56 654.8K
10:55 11.56 11.56 11.50 11.52 733.3K
11:00 11.51 11.56 11.50 11.50 611.4K
11:05 11.51 11.51 11.45 11.46 360.8K
11:10 11.45 11.53 11.44 11.53 435.6K
11:15 11.52 11.54 11.50 11.51 281.8K
11:20 11.52 11.52 11.45 11.46 497.5K
11:25 11.46 11.47 11.41 11.41 319.3K
13:00 11.41 11.43 11.35 11.35 444.8K
13:05 11.36 11.40 11.34 11.39 293.0K
13:10 11.39 11.43 11.38 11.40 317.1K
13:15 11.39 11.39 11.28 11.33 544.0K
13:20 11.30 11.34 11.30 11.32 175.9K
13:25 11.32 11.36 11.30 11.36 322.7K
13:30 11.35 11.40 11.31 11.38 339.6K
13:35 11.38 11.38 11.28 11.28 425.7K
13:40 11.28 11.31 11.27 11.27 228.4K
13:45 11.27 11.34 11.25 11.29 343.8K
13:50 11.29 11.33 11.28 11.32 135.3K
13:55 11.32 11.33 11.28 11.29 242.0K
14:00 11.28 11.32 11.25 11.31 290.7K
14:05 11.30 11.31 11.26 11.26 122.7K
14:10 11.27 11.27 11.23 11.24 249.1K
14:15 11.24 11.29 11.24 11.26 289.6K
14:20 11.27 11.39 11.26 11.32 746.8K
14:25 11.32 11.55 11.31 11.54 1,018.5K
14:30 11.54 11.56 11.38 11.40 562.7K
14:35 11.41 11.43 11.35 11.40 334.5K
14:40 11.41 11.42 11.36 11.39 316.8K
14:45 11.38 11.42 11.34 11.39 598.9K
14:50 11.38 11.40 11.35 11.38 597.7K
14:55 11.39 11.39 11.37 11.39 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available