Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.42 10.75 1,534.1K
09:35 10.76 10.87 10.72 10.74 1,123.8K
09:40 10.75 10.90 10.72 10.84 879.8K
09:45 10.82 10.86 10.76 10.77 445.4K
09:50 10.77 10.83 10.72 10.73 269.0K
09:55 10.73 10.84 10.72 10.81 224.9K
10:00 10.82 10.87 10.82 10.83 231.2K
10:05 10.83 10.91 10.81 10.86 584.8K
10:10 10.86 10.93 10.83 10.92 372.1K
10:15 10.92 10.95 10.84 10.85 295.2K
10:20 10.85 10.87 10.82 10.85 237.9K
10:25 10.86 10.86 10.80 10.81 214.8K
10:30 10.80 10.82 10.78 10.80 194.3K
10:35 10.79 10.79 10.76 10.77 183.8K
10:40 10.78 10.80 10.76 10.79 120.2K
10:45 10.79 10.86 10.79 10.86 144.3K
10:50 10.86 10.86 10.84 10.86 138.7K
10:55 10.85 10.95 10.84 10.95 244.0K
11:00 10.96 11.12 10.96 11.01 1,867.5K
11:05 11.01 11.27 11.01 11.18 1,067.9K
11:10 11.20 11.41 11.17 11.24 2,524.8K
11:15 11.24 11.26 11.14 11.18 636.1K
11:20 11.17 11.17 11.09 11.11 324.8K
11:25 11.11 11.20 11.10 11.19 357.1K
13:00 11.20 11.20 11.04 11.09 509.3K
13:05 11.09 11.11 11.08 11.10 159.9K
13:10 11.10 11.13 11.08 11.09 198.2K
13:15 11.08 11.09 11.03 11.05 224.8K
13:20 11.06 11.08 11.04 11.04 199.2K
13:25 11.04 11.05 11.02 11.03 157.7K
13:30 11.03 11.05 11.02 11.03 103.2K
13:35 11.03 11.08 11.03 11.04 144.4K
13:40 11.04 11.08 11.03 11.04 127.7K
13:45 11.03 11.04 11.01 11.02 188.8K
13:50 11.03 11.06 11.02 11.04 113.0K
13:55 11.03 11.07 11.03 11.05 83.8K
14:00 11.04 11.06 11.04 11.05 83.2K
14:05 11.04 11.05 11.01 11.03 158.5K
14:10 11.02 11.03 10.99 11.01 247.4K
14:15 11.01 11.02 11.00 11.01 145.6K
14:20 11.02 11.07 11.02 11.04 161.4K
14:25 11.04 11.07 11.04 11.07 183.4K
14:30 11.07 11.09 11.07 11.08 225.5K
14:35 11.09 11.11 11.07 11.10 224.5K
14:40 11.10 11.12 11.09 11.09 222.2K
14:45 11.10 11.14 11.10 11.11 402.2K
14:50 11.11 11.13 11.07 11.13 753.9K
14:55 11.13 11.14 11.12 11.12 374.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available