Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.32 11.05 11.06 1,857.6K
09:35 11.08 11.10 11.02 11.10 825.6K
09:40 11.10 11.22 11.09 11.22 562.4K
09:45 11.22 11.26 11.16 11.25 755.2K
09:50 11.25 11.28 11.15 11.15 429.5K
09:55 11.16 11.25 11.11 11.22 422.0K
10:00 11.26 11.37 11.26 11.30 1,137.4K
10:05 11.30 11.35 11.27 11.32 369.9K
10:10 11.32 11.33 11.26 11.29 276.0K
10:15 11.29 11.32 11.25 11.26 327.3K
10:20 11.25 11.28 11.24 11.25 277.6K
10:25 11.24 11.26 11.24 11.24 292.8K
10:30 11.24 11.29 11.24 11.25 466.6K
10:35 11.25 11.26 11.21 11.21 269.0K
10:40 11.21 11.23 11.20 11.21 138.9K
10:45 11.20 11.23 11.16 11.19 346.4K
10:50 11.20 11.24 11.19 11.21 207.1K
10:55 11.22 11.26 11.22 11.26 102.8K
11:00 11.25 11.31 11.23 11.31 933.0K
11:05 11.31 11.35 11.30 11.30 541.1K
11:10 11.30 11.31 11.29 11.30 215.5K
11:15 11.30 11.32 11.30 11.30 186.3K
11:20 11.30 11.37 11.30 11.31 438.6K
11:25 11.31 11.34 11.30 11.34 241.8K
13:00 11.34 11.38 11.32 11.34 331.4K
13:05 11.34 11.34 11.30 11.32 306.4K
13:10 11.31 11.32 11.28 11.30 352.5K
13:15 11.29 11.33 11.29 11.32 245.2K
13:20 11.31 11.43 11.31 11.41 790.5K
13:25 11.41 11.41 11.31 11.31 495.0K
13:30 11.31 11.33 11.30 11.32 252.3K
13:35 11.33 11.34 11.31 11.34 267.5K
13:40 11.34 11.35 11.32 11.34 245.5K
13:45 11.34 11.38 11.32 11.38 261.0K
13:50 11.37 11.38 11.34 11.34 224.6K
13:55 11.35 11.35 11.32 11.33 481.2K
14:00 11.32 11.33 11.26 11.28 576.2K
14:05 11.27 11.30 11.27 11.29 380.5K
14:10 11.30 11.30 11.28 11.29 323.6K
14:15 11.29 11.33 11.29 11.33 507.7K
14:20 11.32 11.33 11.31 11.32 370.3K
14:25 11.33 11.33 11.31 11.31 271.2K
14:30 11.31 11.33 11.31 11.32 246.3K
14:35 11.32 11.33 11.31 11.31 245.4K
14:40 11.31 11.33 11.30 11.32 432.5K
14:45 11.31 11.35 11.31 11.35 678.1K
14:50 11.35 11.36 11.34 11.35 544.0K
14:55 11.35 11.36 11.33 11.36 364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available