Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.50 11.38 11.50 1,355.3K
09:35 11.49 11.59 11.39 11.46 1,334.7K
09:40 11.47 11.55 11.32 11.54 1,125.1K
09:45 11.53 11.58 11.51 11.51 849.4K
09:50 11.52 11.52 11.44 11.44 358.5K
09:55 11.44 11.52 11.44 11.49 498.5K
10:00 11.49 11.52 11.48 11.50 395.7K
10:05 11.50 11.78 11.50 11.78 1,354.4K
10:10 11.76 11.78 11.59 11.61 734.6K
10:15 11.60 11.60 11.57 11.60 434.1K
10:20 11.60 11.62 11.54 11.55 407.4K
10:25 11.55 11.63 11.55 11.61 259.9K
10:30 11.62 11.62 11.52 11.56 350.7K
10:35 11.55 11.55 11.51 11.53 237.0K
10:40 11.53 11.58 11.53 11.58 106.2K
10:45 11.57 11.57 11.52 11.53 156.2K
10:50 11.52 11.54 11.51 11.51 353.9K
10:55 11.50 11.53 11.50 11.51 285.7K
11:00 11.51 11.51 11.42 11.46 324.5K
11:05 11.47 11.47 11.34 11.38 643.3K
11:10 11.38 11.42 11.31 11.35 395.1K
11:15 11.35 11.45 11.35 11.44 187.8K
11:20 11.43 11.45 11.42 11.43 178.7K
11:25 11.45 11.46 11.42 11.43 123.3K
13:00 11.44 11.48 11.42 11.47 353.3K
13:05 11.47 11.52 11.42 11.44 242.0K
13:10 11.43 11.44 11.40 11.41 293.0K
13:15 11.41 11.44 11.40 11.40 191.9K
13:20 11.40 11.41 11.39 11.39 315.0K
13:25 11.39 11.40 11.35 11.37 201.6K
13:30 11.37 11.42 11.36 11.42 186.8K
13:35 11.42 11.45 11.41 11.44 98.5K
13:40 11.45 11.46 11.40 11.42 211.5K
13:45 11.42 11.50 11.41 11.50 253.2K
13:50 11.49 11.53 11.47 11.52 228.6K
13:55 11.51 11.52 11.46 11.46 228.1K
14:00 11.46 11.48 11.44 11.46 241.0K
14:05 11.46 11.52 11.45 11.52 221.1K
14:10 11.50 11.70 11.50 11.62 1,045.1K
14:15 11.63 11.68 11.63 11.63 530.9K
14:20 11.63 11.69 11.63 11.66 442.7K
14:25 11.65 11.66 11.55 11.59 342.1K
14:30 11.58 11.59 11.52 11.54 225.4K
14:35 11.54 11.55 11.49 11.50 232.8K
14:40 11.49 11.52 11.45 11.45 434.9K
14:45 11.45 11.50 11.42 11.49 350.3K
14:50 11.49 11.51 11.47 11.51 329.6K
14:55 11.50 11.51 11.48 11.50 316.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available