Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.98 12.75 12.95 1,823.8K
09:35 12.92 13.15 12.89 13.14 1,495.8K
09:40 13.11 13.30 13.08 13.23 1,683.9K
09:45 13.20 13.59 13.20 13.40 3,431.8K
09:50 13.40 14.00 13.40 13.93 5,021.5K
09:55 13.96 13.99 13.50 13.53 2,824.8K
10:00 13.52 13.55 13.40 13.43 1,412.3K
10:05 13.41 13.47 13.35 13.41 988.4K
10:10 13.42 13.50 13.36 13.38 851.6K
10:15 13.37 13.46 13.30 13.30 555.9K
10:20 13.30 13.37 13.19 13.27 1,295.0K
10:25 13.27 13.31 13.25 13.26 625.1K
10:30 13.24 13.30 13.16 13.25 580.3K
10:35 13.26 13.34 13.22 13.24 239.3K
10:40 13.22 13.27 13.20 13.26 262.3K
10:45 13.26 13.26 13.20 13.20 246.5K
10:50 13.20 13.31 13.20 13.31 160.6K
10:55 13.32 13.33 13.28 13.29 168.7K
11:00 13.29 13.30 13.27 13.30 113.7K
11:05 13.29 13.31 13.27 13.29 72.6K
11:10 13.29 13.35 13.29 13.32 182.8K
11:15 13.31 13.35 13.30 13.35 216.7K
11:20 13.35 13.36 13.30 13.31 222.2K
11:25 13.30 13.49 13.30 13.48 490.9K
13:00 13.49 13.77 13.49 13.57 1,434.0K
13:05 13.57 13.57 13.45 13.47 560.5K
13:10 13.48 13.48 13.43 13.45 238.3K
13:15 13.45 13.45 13.33 13.38 196.6K
13:20 13.38 13.45 13.36 13.42 177.4K
13:25 13.42 13.42 13.36 13.36 187.7K
13:30 13.37 13.41 13.36 13.40 232.3K
13:35 13.40 13.42 13.39 13.41 128.1K
13:40 13.41 13.49 13.40 13.48 131.8K
13:45 13.48 13.56 13.44 13.56 228.1K
13:50 13.55 13.58 13.50 13.52 295.8K
13:55 13.51 13.52 13.41 13.41 152.3K
14:00 13.41 13.47 13.40 13.43 159.5K
14:05 13.43 13.44 13.41 13.44 147.1K
14:10 13.43 13.49 13.43 13.45 239.1K
14:15 13.46 13.46 13.43 13.44 113.3K
14:20 13.44 13.50 13.43 13.50 244.5K
14:25 13.50 13.50 13.48 13.49 175.9K
14:30 13.47 13.48 13.45 13.47 235.2K
14:35 13.48 13.53 13.45 13.53 434.0K
14:40 13.55 13.58 13.53 13.57 399.6K
14:45 13.57 13.94 13.56 13.94 1,251.6K
14:50 13.94 13.94 13.71 13.79 1,077.5K
14:55 13.80 13.80 13.74 13.77 582.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available