Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.78 13.47 13.67 3,098.8K
09:35 13.67 13.90 13.64 13.64 1,995.4K
09:40 13.62 13.70 13.52 13.66 1,233.9K
09:45 13.62 13.64 13.47 13.47 1,614.8K
09:50 13.46 13.50 13.38 13.50 686.6K
09:55 13.50 13.66 13.46 13.58 489.8K
10:00 13.56 13.70 13.54 13.65 535.5K
10:05 13.66 13.73 13.64 13.69 401.8K
10:10 13.69 13.80 13.65 13.69 654.0K
10:15 13.66 13.76 13.60 13.76 402.8K
10:20 13.76 13.77 13.66 13.73 328.8K
10:25 13.74 13.74 13.65 13.66 294.9K
10:30 13.69 13.85 13.69 13.75 906.6K
10:35 13.73 13.75 13.71 13.72 226.7K
10:40 13.73 13.76 13.71 13.76 169.5K
10:45 13.76 13.76 13.72 13.74 132.0K
10:50 13.73 13.73 13.68 13.72 164.8K
10:55 13.73 13.73 13.70 13.72 175.9K
11:00 13.72 13.73 13.65 13.66 222.9K
11:05 13.66 13.66 13.52 13.55 232.1K
11:10 13.55 13.56 13.45 13.45 585.3K
11:15 13.42 13.51 13.38 13.48 706.2K
11:20 13.48 13.49 13.40 13.46 307.3K
11:25 13.45 13.55 13.44 13.55 135.5K
13:00 13.54 13.78 13.50 13.78 827.4K
13:05 13.78 13.98 13.71 13.79 1,560.9K
13:10 13.80 13.81 13.77 13.77 272.9K
13:15 13.77 13.77 13.68 13.70 326.6K
13:20 13.70 13.74 13.68 13.68 211.9K
13:25 13.68 13.69 13.59 13.63 384.4K
13:30 13.63 13.65 13.55 13.55 344.0K
13:35 13.55 13.59 13.48 13.48 435.2K
13:40 13.50 13.53 13.46 13.53 505.1K
13:45 13.50 13.55 13.47 13.51 454.6K
13:50 13.51 13.54 13.50 13.54 238.9K
13:55 13.55 13.56 13.50 13.52 211.0K
14:00 13.52 13.53 13.47 13.50 277.0K
14:05 13.52 13.52 13.49 13.50 224.7K
14:10 13.50 13.50 13.46 13.47 172.7K
14:15 13.47 13.50 13.47 13.50 211.3K
14:20 13.50 13.53 13.48 13.48 122.5K
14:25 13.48 13.51 13.48 13.49 136.2K
14:30 13.49 13.49 13.30 13.32 890.8K
14:35 13.32 13.45 13.32 13.45 395.6K
14:40 13.39 13.45 13.31 13.34 696.3K
14:45 13.31 13.41 13.31 13.34 317.5K
14:50 13.33 13.40 13.32 13.39 522.5K
14:55 13.38 13.43 13.38 13.43 567.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available