Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.50 12.74 12.98 4,220.2K
09:35 12.99 13.21 12.87 13.00 1,993.2K
09:40 12.99 13.48 12.93 13.48 1,974.6K
09:45 13.48 13.49 13.21 13.39 1,976.4K
09:50 13.39 13.42 13.16 13.40 905.5K
09:55 13.38 13.50 13.23 13.50 1,520.8K
10:00 13.50 13.50 13.30 13.45 578.3K
10:05 13.44 13.88 13.42 13.88 1,677.3K
10:10 13.89 13.89 13.63 13.69 956.5K
10:15 13.69 13.79 13.65 13.72 387.6K
10:20 13.72 13.72 13.66 13.66 212.4K
10:25 13.66 13.83 13.58 13.77 655.7K
10:30 13.77 13.80 13.68 13.68 235.0K
10:35 13.68 13.78 13.68 13.72 217.8K
10:40 13.72 13.72 13.65 13.65 146.0K
10:45 13.65 13.68 13.62 13.65 134.7K
10:50 13.66 13.75 13.65 13.69 171.9K
10:55 13.69 13.73 13.69 13.72 97.6K
11:00 13.72 13.73 13.71 13.71 144.7K
11:05 13.70 13.71 13.60 13.60 222.8K
11:10 13.60 13.66 13.58 13.63 146.6K
11:15 13.64 13.65 13.60 13.64 159.8K
11:20 13.64 13.70 13.62 13.69 176.2K
11:25 13.68 13.69 13.63 13.67 133.3K
13:00 13.64 13.70 13.60 13.60 221.8K
13:05 13.60 13.70 13.59 13.70 236.4K
13:10 13.70 13.70 13.62 13.68 86.3K
13:15 13.68 13.69 13.61 13.63 147.6K
13:20 13.60 13.88 13.59 13.88 1,034.0K
13:25 13.87 13.88 13.66 13.76 372.2K
13:30 13.76 13.76 13.66 13.67 145.7K
13:35 13.66 13.74 13.65 13.74 272.4K
13:40 13.74 13.74 13.66 13.68 99.3K
13:45 13.68 13.69 13.58 13.69 259.5K
13:50 13.68 13.69 13.59 13.59 177.7K
13:55 13.59 13.61 13.57 13.60 213.8K
14:00 13.60 13.61 13.57 13.57 308.6K
14:05 13.58 13.58 13.42 13.42 699.4K
14:10 13.42 13.48 13.40 13.44 438.8K
14:15 13.44 13.53 13.44 13.51 364.3K
14:20 13.51 13.61 13.51 13.60 146.8K
14:25 13.59 13.59 13.54 13.56 151.5K
14:30 13.56 13.57 13.50 13.52 214.2K
14:35 13.52 13.53 13.50 13.51 301.8K
14:40 13.51 13.52 13.36 13.37 573.1K
14:45 13.37 13.37 13.17 13.24 747.6K
14:50 13.25 13.48 13.24 13.43 560.1K
14:55 13.42 13.44 13.35 13.35 328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available