Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.21 12.93 13.05 1,898.2K
09:35 13.05 13.11 12.85 13.08 1,728.4K
09:40 13.06 13.07 12.91 13.07 891.8K
09:45 13.10 13.11 12.66 12.69 1,491.3K
09:50 12.69 12.79 12.30 12.30 4,296.6K
09:55 12.29 12.45 12.17 12.20 2,496.8K
10:00 12.18 12.26 12.04 12.04 2,346.8K
10:05 12.04 12.04 12.04 12.04 615.1K
10:10 12.04 12.04 12.04 12.04 387.7K
10:15 12.04 12.04 12.04 12.04 148.4K
10:20 12.04 12.04 12.04 12.04 102.3K
10:25 12.04 12.10 12.04 12.07 1,670.2K
10:30 12.07 12.12 12.04 12.04 1,053.5K
10:35 12.04 12.04 12.04 12.04 461.7K
10:40 12.04 12.07 12.04 12.05 469.4K
10:45 12.05 12.09 12.04 12.09 270.3K
10:50 12.11 12.11 12.05 12.06 195.6K
10:55 12.07 12.16 12.06 12.11 300.1K
11:00 12.08 12.09 12.04 12.05 500.1K
11:05 12.05 12.15 12.05 12.13 206.9K
11:10 12.12 12.15 12.06 12.15 246.0K
11:15 12.15 12.17 12.10 12.11 110.1K
11:20 12.11 12.14 12.08 12.14 149.1K
11:25 12.12 12.14 12.06 12.06 62.0K
13:00 12.04 12.04 12.04 12.04 446.4K
13:05 12.04 12.04 12.04 12.04 52.9K
13:10 12.04 12.04 12.04 12.04 70.5K
13:15 12.04 12.04 12.04 12.04 42.2K
13:20 12.04 12.04 12.04 12.04 86.0K
13:25 12.04 12.04 12.04 12.04 50.3K
13:30 12.04 12.04 12.04 12.04 32.3K
13:35 12.04 12.04 12.04 12.04 73.4K
13:40 12.04 12.04 12.04 12.04 125.7K
13:45 12.04 12.04 12.04 12.04 12.1K
13:50 12.04 12.04 12.04 12.04 43.8K
13:55 12.04 12.04 12.04 12.04 32.6K
14:00 12.04 12.04 12.04 12.04 46.9K
14:05 12.04 12.04 12.04 12.04 281.8K
14:10 12.04 12.04 12.04 12.04 101.9K
14:15 12.04 12.04 12.04 12.04 126.4K
14:20 12.04 12.28 12.04 12.25 1,385.1K
14:25 12.25 12.30 12.17 12.30 969.2K
14:30 12.26 12.26 12.07 12.13 833.0K
14:35 12.13 12.28 12.13 12.28 357.2K
14:40 12.26 12.40 12.25 12.27 790.6K
14:45 12.30 12.50 12.26 12.46 975.5K
14:50 12.42 12.63 12.40 12.57 847.6K
14:55 12.57 12.57 12.47 12.48 331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available