Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.30 11.90 12.20 3,075.9K
09:35 12.20 12.23 12.05 12.05 739.4K
09:40 12.07 12.36 12.06 12.34 959.4K
09:45 12.31 12.37 12.23 12.27 528.6K
09:50 12.26 12.30 12.09 12.09 594.3K
09:55 12.09 12.15 12.06 12.13 372.0K
10:00 12.13 12.33 12.12 12.28 326.4K
10:05 12.27 12.34 12.24 12.31 494.7K
10:10 12.31 12.35 12.30 12.31 309.4K
10:15 12.31 12.31 12.21 12.25 479.6K
10:20 12.26 12.27 12.16 12.16 433.1K
10:25 12.15 12.20 12.05 12.17 637.2K
10:30 12.14 12.17 12.05 12.08 704.8K
10:35 12.09 12.19 12.09 12.10 480.2K
10:40 12.10 12.20 12.10 12.13 650.6K
10:45 12.13 12.13 12.09 12.09 627.2K
10:50 12.09 12.17 12.08 12.17 318.2K
10:55 12.17 12.21 12.14 12.21 327.7K
11:00 12.22 13.73 12.22 13.40 7,175.8K
11:05 13.43 13.70 13.27 13.40 3,392.2K
11:10 13.40 13.72 13.34 13.46 1,845.6K
11:15 13.45 13.73 13.40 13.73 3,762.9K
11:20 13.73 13.73 13.73 13.73 840.4K
11:25 13.73 13.73 13.73 13.73 1,353.3K
13:00 13.73 13.73 13.73 13.73 563.4K
13:05 13.73 13.73 13.73 13.73 353.8K
13:10 13.73 13.73 13.73 13.73 55.8K
13:15 13.73 13.73 13.73 13.73 51.6K
13:20 13.73 13.73 13.73 13.73 67.8K
13:25 13.73 13.73 13.73 13.73 218.9K
13:30 13.73 13.73 13.73 13.73 38.2K
13:35 13.73 13.73 13.73 13.73 67.2K
13:40 13.73 13.73 13.58 13.68 1,844.3K
13:45 13.68 13.73 13.52 13.67 1,741.8K
13:50 13.68 13.68 13.59 13.62 772.4K
13:55 13.63 13.69 13.63 13.69 508.7K
14:00 13.68 13.69 13.63 13.63 548.2K
14:05 13.63 13.63 13.60 13.62 438.5K
14:10 13.62 13.64 13.61 13.63 262.8K
14:15 13.64 13.64 13.62 13.64 277.7K
14:20 13.64 13.73 13.64 13.73 1,490.4K
14:25 13.73 13.73 13.72 13.73 392.0K
14:30 13.73 13.73 13.72 13.73 225.9K
14:35 13.73 13.73 13.70 13.73 660.0K
14:40 13.73 13.73 13.73 13.73 50.4K
14:45 13.73 13.73 13.73 13.73 48.0K
14:50 13.73 13.73 13.73 13.73 37.6K
14:55 13.73 13.73 13.73 13.73 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available