Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.47 12.86 13.09 5,542.6K
09:35 13.03 13.18 13.00 13.00 2,293.2K
09:40 13.00 13.16 12.91 13.09 1,578.8K
09:45 13.09 13.18 13.03 13.11 878.5K
09:50 13.11 13.26 13.09 13.14 737.0K
09:55 13.15 13.17 13.00 13.00 914.0K
10:00 13.02 13.12 13.01 13.04 816.3K
10:05 13.04 13.23 13.04 13.15 721.5K
10:10 13.14 13.15 13.04 13.06 554.5K
10:15 13.08 13.29 13.06 13.23 900.8K
10:20 13.20 13.23 13.10 13.13 372.8K
10:25 13.13 13.14 13.08 13.11 249.3K
10:30 13.11 13.15 13.09 13.13 221.9K
10:35 13.13 13.18 13.11 13.16 232.8K
10:40 13.17 13.20 13.15 13.20 183.5K
10:45 13.20 13.23 13.18 13.22 313.6K
10:50 13.22 13.23 13.16 13.17 189.9K
10:55 13.17 13.18 13.11 13.12 175.8K
11:00 13.12 13.22 13.12 13.19 211.8K
11:05 13.19 13.27 13.18 13.20 249.4K
11:10 13.20 13.21 13.18 13.18 101.7K
11:15 13.18 13.20 13.15 13.18 125.8K
11:20 13.18 13.22 13.17 13.18 137.9K
11:25 13.17 13.21 13.00 13.00 767.2K
13:00 13.00 13.04 12.87 13.03 1,390.7K
13:05 13.03 13.04 12.96 13.01 256.1K
13:10 13.01 13.01 12.91 12.91 346.0K
13:15 12.91 12.91 12.84 12.84 792.7K
13:20 12.85 13.00 12.84 13.00 412.8K
13:25 13.00 13.00 12.90 12.93 138.4K
13:30 12.93 12.98 12.90 12.96 196.4K
13:35 12.97 12.97 12.87 12.88 232.9K
13:40 12.87 12.92 12.86 12.86 360.7K
13:45 12.86 12.91 12.86 12.91 268.4K
13:50 12.91 12.95 12.89 12.91 252.8K
13:55 12.90 12.92 12.85 12.86 215.7K
14:00 12.87 12.87 12.79 12.81 618.9K
14:05 12.83 12.84 12.79 12.83 638.6K
14:10 12.83 12.87 12.80 12.87 326.6K
14:15 12.87 12.89 12.81 12.81 135.9K
14:20 12.81 12.81 12.78 12.80 275.5K
14:25 12.79 12.85 12.77 12.84 838.2K
14:30 12.84 12.86 12.79 12.83 270.4K
14:35 12.82 12.83 12.72 12.74 651.6K
14:40 12.76 12.76 12.68 12.68 444.5K
14:45 12.68 12.69 12.60 12.64 630.5K
14:50 12.59 12.64 12.59 12.59 642.7K
14:55 12.60 12.62 12.60 12.62 537.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available