Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.55 12.10 12.11 2,076.8K
09:35 12.18 12.18 11.85 12.01 2,467.7K
09:40 12.02 12.07 11.78 11.95 1,779.7K
09:45 11.94 12.23 11.91 12.21 795.2K
09:50 12.20 12.32 12.09 12.09 707.8K
09:55 12.09 12.15 12.01 12.05 429.9K
10:00 12.07 12.19 12.02 12.14 337.1K
10:05 12.15 12.25 12.10 12.22 400.8K
10:10 12.26 13.40 12.25 13.34 4,715.0K
10:15 13.34 13.50 13.10 13.35 3,294.1K
10:20 13.34 13.55 13.27 13.41 2,452.3K
10:25 13.45 13.88 13.45 13.88 5,306.7K
10:30 13.88 13.88 13.65 13.71 4,025.3K
10:35 13.73 13.82 13.66 13.75 1,157.5K
10:40 13.76 13.76 13.57 13.60 1,087.9K
10:45 13.60 13.60 13.48 13.48 594.3K
10:50 13.48 13.52 13.42 13.51 386.2K
10:55 13.50 13.59 13.48 13.54 352.5K
11:00 13.54 13.69 13.48 13.58 501.0K
11:05 13.59 13.59 13.50 13.50 176.3K
11:10 13.50 13.58 13.47 13.52 253.2K
11:15 13.52 13.88 13.52 13.88 3,246.6K
11:20 13.88 13.88 13.75 13.88 1,648.3K
11:25 13.88 13.88 13.88 13.88 215.0K
13:00 13.88 13.88 13.88 13.88 636.9K
13:05 13.88 13.88 13.88 13.88 343.7K
13:10 13.88 13.88 13.88 13.88 102.0K
13:15 13.88 13.88 13.88 13.88 185.6K
13:20 13.88 13.88 13.88 13.88 63.9K
13:25 13.88 13.88 13.88 13.88 37.9K
13:30 13.88 13.88 13.70 13.87 2,480.3K
13:35 13.87 13.88 13.80 13.81 864.4K
13:40 13.80 13.88 13.77 13.88 989.3K
13:45 13.88 13.88 13.78 13.79 500.6K
13:50 13.79 13.83 13.79 13.80 300.9K
13:55 13.81 13.82 13.73 13.76 433.8K
14:00 13.76 13.77 13.67 13.71 560.2K
14:05 13.72 13.72 13.66 13.66 515.3K
14:10 13.66 13.73 13.65 13.73 313.0K
14:15 13.72 13.72 13.64 13.64 302.4K
14:20 13.63 13.73 13.55 13.72 483.0K
14:25 13.72 13.80 13.70 13.70 338.0K
14:30 13.68 13.68 13.60 13.63 386.8K
14:35 13.63 13.77 13.63 13.77 287.8K
14:40 13.76 13.88 13.76 13.88 1,100.4K
14:45 13.88 13.88 13.88 13.88 179.9K
14:50 13.88 13.88 13.88 13.88 77.7K
14:55 13.88 13.88 13.88 13.88 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available