Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.11 12.71 12.82 1,383.4K
09:35 12.80 12.95 12.72 12.95 981.4K
09:40 12.94 13.10 12.90 12.97 1,163.1K
09:45 12.95 12.98 12.87 12.97 393.5K
09:50 12.98 13.04 12.94 12.96 508.6K
09:55 12.96 13.01 12.90 12.97 349.3K
10:00 12.96 12.96 12.80 12.87 358.9K
10:05 12.87 12.88 12.80 12.88 357.8K
10:10 12.87 12.90 12.82 12.90 267.6K
10:15 12.90 12.96 12.87 12.88 216.8K
10:20 12.88 12.89 12.82 12.83 274.7K
10:25 12.82 12.83 12.79 12.80 358.7K
10:30 12.80 12.81 12.75 12.76 324.2K
10:35 12.76 12.77 12.70 12.72 429.4K
10:40 12.72 12.72 12.61 12.62 562.0K
10:45 12.63 12.75 12.62 12.71 259.0K
10:50 12.71 12.77 12.69 12.77 111.5K
10:55 12.77 12.78 12.68 12.71 340.2K
11:00 12.71 12.85 12.71 12.78 131.3K
11:05 12.78 12.82 12.78 12.79 126.0K
11:10 12.80 13.40 12.79 13.40 2,577.8K
11:15 13.41 13.44 13.14 13.21 1,158.2K
11:20 13.19 13.28 13.17 13.24 474.9K
11:25 13.23 13.23 13.14 13.15 342.4K
13:00 13.16 13.30 13.16 13.19 572.1K
13:05 13.20 13.26 13.20 13.21 254.8K
13:10 13.22 13.22 13.10 13.15 492.4K
13:15 13.15 13.16 13.08 13.09 263.1K
13:20 13.08 13.11 13.02 13.03 363.1K
13:25 13.04 13.08 13.02 13.05 213.2K
13:30 13.06 13.09 13.05 13.05 197.5K
13:35 13.05 13.08 13.03 13.08 125.1K
13:40 13.06 13.14 13.06 13.08 166.5K
13:45 13.08 13.09 13.03 13.04 337.9K
13:50 13.04 13.08 13.04 13.07 139.2K
13:55 13.06 13.06 13.04 13.06 139.4K
14:00 13.04 13.06 13.01 13.03 189.6K
14:05 13.03 13.11 13.03 13.10 238.4K
14:10 13.10 13.11 13.01 13.01 296.6K
14:15 13.01 13.01 12.92 12.99 377.4K
14:20 12.99 13.00 12.93 12.95 195.2K
14:25 12.95 12.99 12.95 12.99 88.8K
14:30 12.98 13.00 12.97 12.98 200.7K
14:35 12.98 13.01 12.96 12.96 176.9K
14:40 12.96 12.98 12.95 12.95 195.5K
14:45 12.95 12.98 12.92 12.95 409.1K
14:50 12.95 13.02 12.94 13.02 613.3K
14:55 13.01 13.05 13.01 13.03 627.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available