Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.63 13.26 13.33 2,420.6K
09:35 13.31 13.49 13.30 13.45 1,016.3K
09:40 13.44 13.53 13.40 13.46 716.9K
09:45 13.45 13.52 13.44 13.47 566.0K
09:50 13.45 13.45 13.34 13.36 677.8K
09:55 13.36 13.40 13.30 13.30 557.4K
10:00 13.30 13.30 13.20 13.20 937.9K
10:05 13.21 13.32 13.20 13.26 719.2K
10:10 13.27 13.30 13.22 13.27 367.7K
10:15 13.28 13.36 13.26 13.35 326.6K
10:20 13.35 13.48 13.32 13.43 495.2K
10:25 13.43 13.53 13.41 13.42 441.6K
10:30 13.43 13.43 13.32 13.36 182.7K
10:35 13.36 13.38 13.35 13.36 143.2K
10:40 13.36 13.36 13.33 13.34 161.6K
10:45 13.33 13.38 13.31 13.32 161.4K
10:50 13.30 13.37 13.30 13.33 119.6K
10:55 13.32 13.35 13.27 13.29 283.1K
11:00 13.28 13.40 13.28 13.35 414.9K
11:05 13.35 13.36 13.33 13.33 129.9K
11:10 13.33 13.37 13.32 13.37 105.9K
11:15 13.37 13.40 13.35 13.35 141.5K
11:20 13.35 13.36 13.34 13.36 72.2K
11:25 13.36 13.40 13.35 13.35 71.0K
13:00 13.36 13.41 13.33 13.37 263.9K
13:05 13.39 13.49 13.38 13.39 435.5K
13:10 13.38 13.39 13.26 13.27 512.3K
13:15 13.27 13.32 13.24 13.32 413.0K
13:20 13.32 13.32 13.27 13.31 288.1K
13:25 13.30 13.31 13.24 13.24 266.2K
13:30 13.24 13.26 13.23 13.23 188.8K
13:35 13.22 13.23 13.15 13.18 791.2K
13:40 13.18 13.20 13.17 13.18 181.8K
13:45 13.18 13.21 13.15 13.21 312.3K
13:50 13.21 13.23 13.18 13.21 150.7K
13:55 13.21 13.24 13.19 13.21 133.4K
14:00 13.21 13.30 13.20 13.26 424.8K
14:05 13.27 13.31 13.24 13.28 138.8K
14:10 13.29 13.33 13.25 13.29 263.9K
14:15 13.29 13.31 13.26 13.26 148.8K
14:20 13.27 13.29 13.24 13.26 175.0K
14:25 13.26 13.29 13.25 13.28 111.2K
14:30 13.29 13.30 13.27 13.28 148.4K
14:35 13.28 13.29 13.27 13.27 148.5K
14:40 13.27 13.28 13.25 13.25 217.7K
14:45 13.25 13.29 13.23 13.28 422.0K
14:50 13.28 13.30 13.24 13.26 696.6K
14:55 13.26 13.27 13.24 13.24 290.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available