Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.50 13.08 13.28 1,319.7K
09:35 13.30 13.35 13.17 13.34 554.9K
09:40 13.34 13.34 13.25 13.27 489.5K
09:45 13.27 13.30 13.24 13.25 313.4K
09:50 13.24 13.26 13.20 13.20 310.8K
09:55 13.20 13.30 13.20 13.29 215.2K
10:00 13.30 13.35 13.27 13.28 293.2K
10:05 13.29 13.30 13.22 13.22 176.8K
10:10 13.23 13.24 13.21 13.24 182.3K
10:15 13.24 13.24 13.18 13.19 452.8K
10:20 13.19 13.25 13.19 13.23 150.9K
10:25 13.22 13.22 13.17 13.19 276.5K
10:30 13.20 13.27 13.19 13.27 222.0K
10:35 13.29 13.30 13.26 13.26 172.5K
10:40 13.26 13.27 13.19 13.20 164.0K
10:45 13.21 13.21 13.13 13.13 306.4K
10:50 13.13 13.13 13.05 13.08 459.9K
10:55 13.07 13.07 13.01 13.05 592.9K
11:00 13.05 13.06 12.92 12.92 615.3K
11:05 12.91 12.99 12.91 12.97 356.5K
11:10 12.98 13.01 12.94 13.00 227.3K
11:15 12.99 13.03 12.95 13.01 247.1K
11:20 13.01 13.01 12.94 12.95 227.5K
11:25 12.95 12.95 12.90 12.92 433.5K
13:00 12.94 12.94 12.86 12.88 310.0K
13:05 12.88 12.93 12.82 12.83 357.4K
13:10 12.82 12.84 12.66 12.74 1,064.2K
13:15 12.73 12.75 12.68 12.75 328.5K
13:20 12.75 12.75 12.68 12.69 414.9K
13:25 12.69 12.70 12.66 12.68 538.4K
13:30 12.69 12.70 12.58 12.60 716.1K
13:35 12.60 12.60 12.56 12.60 420.5K
13:40 12.60 12.65 12.60 12.65 327.0K
13:45 12.65 12.68 12.62 12.62 342.6K
13:50 12.63 12.70 12.60 12.70 316.6K
13:55 12.70 12.72 12.65 12.65 336.4K
14:00 12.66 12.68 12.63 12.64 311.7K
14:05 12.64 12.73 12.64 12.67 245.5K
14:10 12.67 12.67 12.64 12.65 207.4K
14:15 12.64 12.65 12.56 12.56 605.4K
14:20 12.55 12.60 12.51 12.57 551.2K
14:25 12.57 12.57 12.50 12.54 533.2K
14:30 12.54 12.60 12.52 12.56 319.5K
14:35 12.57 12.59 12.55 12.57 212.5K
14:40 12.57 12.57 12.47 12.47 625.8K
14:45 12.49 12.51 12.48 12.51 507.2K
14:50 12.51 12.53 12.50 12.53 625.1K
14:55 12.53 12.55 12.53 12.55 258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available