Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 17.34 16.31 17.03 19,990.1K
09:35 17.08 17.33 16.80 17.04 7,688.8K
09:40 17.04 17.07 16.19 16.19 4,279.3K
09:45 16.13 16.31 15.89 15.90 5,079.6K
09:50 15.89 16.32 15.89 16.04 2,273.3K
09:55 16.03 16.45 16.02 16.09 1,119.1K
10:00 16.08 16.16 16.00 16.06 972.9K
10:05 16.06 16.10 16.00 16.08 795.9K
10:10 16.07 16.08 15.88 15.89 1,368.4K
10:15 15.89 16.05 15.87 15.87 1,060.4K
10:20 15.87 15.87 15.45 15.45 2,610.5K
10:25 15.46 15.68 15.46 15.68 1,769.0K
10:30 15.68 15.73 15.64 15.70 747.5K
10:35 15.71 15.71 15.43 15.43 972.6K
10:40 15.42 15.58 15.31 15.44 2,171.0K
10:45 15.44 15.58 15.34 15.41 772.0K
10:50 15.41 15.48 15.35 15.36 706.2K
10:55 15.36 15.64 15.28 15.60 805.5K
11:00 15.60 15.65 15.51 15.65 488.6K
11:05 15.66 15.73 15.66 15.69 419.5K
11:10 15.69 15.88 15.67 15.75 426.0K
11:15 15.75 15.75 15.50 15.52 448.4K
11:20 15.51 15.63 15.50 15.50 508.9K
11:25 15.51 15.56 15.47 15.54 486.3K
13:00 15.56 15.75 15.56 15.65 555.1K
13:05 15.64 15.67 15.58 15.67 303.9K
13:10 15.66 15.70 15.61 15.61 279.5K
13:15 15.63 15.63 15.60 15.62 230.8K
13:20 15.62 15.63 15.57 15.59 279.1K
13:25 15.61 15.70 15.60 15.62 311.2K
13:30 15.62 15.63 15.56 15.58 354.1K
13:35 15.62 15.70 15.58 15.70 315.9K
13:40 15.71 15.96 15.71 15.75 571.0K
13:45 15.75 15.76 15.71 15.74 303.0K
13:50 15.74 15.74 15.68 15.70 325.8K
13:55 15.70 15.75 15.70 15.71 226.3K
14:00 15.70 15.72 15.69 15.69 230.3K
14:05 15.68 15.72 15.55 15.68 490.2K
14:10 15.68 15.70 15.63 15.69 206.1K
14:15 15.68 15.72 15.66 15.67 266.2K
14:20 15.66 15.69 15.64 15.65 315.2K
14:25 15.64 15.64 15.56 15.56 579.2K
14:30 15.55 15.61 15.50 15.54 728.8K
14:35 15.54 15.64 15.52 15.60 412.5K
14:40 15.60 15.60 15.51 15.51 1,032.1K
14:45 15.50 15.50 15.32 15.43 1,713.3K
14:50 15.42 15.63 15.41 15.57 1,363.0K
14:55 15.57 15.62 15.57 15.57 741.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available