Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.34 14.94 15.26 8,416.6K
09:35 15.27 15.46 15.03 15.46 2,422.8K
09:40 15.48 15.59 15.30 15.36 1,940.5K
09:45 15.39 15.47 15.05 15.10 1,655.9K
09:50 15.05 15.26 15.05 15.24 1,715.4K
09:55 15.24 15.94 15.21 15.90 3,619.4K
10:00 15.92 15.94 15.68 15.81 3,369.4K
10:05 15.82 15.82 15.55 15.67 1,270.1K
10:10 15.67 15.83 15.67 15.73 1,282.0K
10:15 15.73 15.73 15.56 15.67 630.1K
10:20 15.67 15.68 15.60 15.66 414.9K
10:25 15.66 15.80 15.63 15.80 567.0K
10:30 15.82 16.16 15.82 16.11 2,610.2K
10:35 16.10 16.16 15.91 15.97 1,834.2K
10:40 15.97 16.08 15.92 15.96 635.7K
10:45 15.95 16.02 15.94 16.00 382.2K
10:50 15.99 16.09 15.98 16.06 546.6K
10:55 16.06 16.10 15.97 16.03 558.1K
11:00 16.05 16.10 16.02 16.02 563.0K
11:05 16.01 16.01 15.95 15.99 534.1K
11:10 16.00 16.00 15.93 15.95 446.3K
11:15 15.95 16.01 15.95 15.97 295.2K
11:20 15.95 15.95 15.80 15.81 485.9K
11:25 15.82 15.91 15.75 15.75 497.4K
13:00 15.76 15.94 15.71 15.93 551.3K
13:05 15.93 15.94 15.83 15.83 307.5K
13:10 15.82 15.85 15.78 15.83 388.8K
13:15 15.82 16.08 15.80 16.01 768.7K
13:20 16.02 16.04 15.96 16.04 812.2K
13:25 16.05 16.47 16.04 16.37 2,888.0K
13:30 16.36 16.43 16.20 16.30 1,391.0K
13:35 16.30 16.36 16.25 16.31 685.8K
13:40 16.33 16.34 16.26 16.26 634.1K
13:45 16.25 16.26 16.20 16.20 498.3K
13:50 16.18 16.23 16.01 16.14 560.2K
13:55 16.14 16.23 16.14 16.20 288.0K
14:00 16.19 16.20 16.16 16.16 400.7K
14:05 16.16 16.16 15.90 16.05 846.7K
14:10 16.06 16.06 15.93 16.02 482.6K
14:15 16.03 16.03 15.96 15.98 310.6K
14:20 15.98 15.98 15.82 15.95 650.6K
14:25 15.95 15.95 15.80 15.80 552.5K
14:30 15.80 15.81 15.70 15.74 638.3K
14:35 15.74 15.85 15.60 15.84 887.6K
14:40 15.84 15.85 15.70 15.77 657.9K
14:45 15.78 15.83 15.70 15.83 612.8K
14:50 15.82 15.85 15.70 15.70 946.4K
14:55 15.70 15.74 15.69 15.72 951.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available