Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.66 14.97 15.00 6,326.9K
09:35 15.00 15.44 15.00 15.39 2,226.4K
09:40 15.46 16.10 15.41 15.83 4,202.6K
09:45 15.80 15.91 15.70 15.83 1,375.2K
09:50 15.84 15.84 15.49 15.68 813.9K
09:55 15.68 15.73 15.54 15.58 607.3K
10:00 15.58 15.60 15.47 15.48 790.9K
10:05 15.49 15.50 15.27 15.45 862.9K
10:10 15.45 15.45 15.36 15.38 561.1K
10:15 15.38 15.48 15.37 15.43 463.9K
10:20 15.42 15.45 15.21 15.35 1,136.1K
10:25 15.35 16.00 15.35 15.94 1,485.3K
10:30 15.99 15.99 15.75 15.83 1,661.2K
10:35 15.83 15.86 15.58 15.78 666.2K
10:40 15.79 15.89 15.72 15.81 516.9K
10:45 15.80 15.86 15.79 15.81 524.5K
10:50 15.81 15.82 15.72 15.74 419.7K
10:55 15.74 15.81 15.72 15.72 317.8K
11:00 15.71 15.71 15.58 15.67 244.5K
11:05 15.67 15.70 15.59 15.69 227.7K
11:10 15.69 15.78 15.67 15.73 344.0K
11:15 15.72 15.73 15.58 15.64 347.9K
11:20 15.61 15.69 15.56 15.60 192.3K
11:25 15.60 15.69 15.56 15.65 185.7K
13:00 15.66 15.83 15.66 15.83 460.2K
13:05 15.84 15.84 15.72 15.74 450.7K
13:10 15.74 15.77 15.70 15.71 373.4K
13:15 15.69 15.72 15.63 15.65 397.8K
13:20 15.64 15.64 15.45 15.57 504.9K
13:25 15.55 15.57 15.46 15.51 359.2K
13:30 15.50 15.50 15.46 15.46 309.6K
13:35 15.47 15.54 15.46 15.51 192.1K
13:40 15.50 15.52 15.45 15.49 333.3K
13:45 15.48 15.51 15.30 15.35 451.8K
13:50 15.36 15.41 15.36 15.39 263.7K
13:55 15.39 15.47 15.39 15.40 165.1K
14:00 15.40 15.42 15.20 15.20 651.4K
14:05 15.18 15.22 15.13 15.18 1,121.3K
14:10 15.18 15.18 15.09 15.17 689.2K
14:15 15.18 15.30 15.14 15.26 310.3K
14:20 15.25 15.43 15.25 15.31 404.9K
14:25 15.31 15.43 15.26 15.33 360.6K
14:30 15.33 15.33 15.14 15.17 558.8K
14:35 15.16 15.29 15.16 15.25 245.8K
14:40 15.26 15.35 15.24 15.30 428.0K
14:45 15.29 15.30 15.23 15.24 632.2K
14:50 15.23 15.28 15.23 15.26 730.6K
14:55 15.26 15.26 15.20 15.20 550.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available