Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.28 14.89 14.96 2,921.3K
09:35 14.96 15.10 14.78 15.10 1,999.3K
09:40 15.10 15.10 14.82 14.85 1,023.1K
09:45 14.82 14.90 14.55 14.61 1,675.9K
09:50 14.61 14.81 14.61 14.73 1,066.0K
09:55 14.72 14.90 14.68 14.80 717.0K
10:00 14.83 14.87 14.76 14.82 499.5K
10:05 14.82 14.83 14.68 14.68 547.0K
10:10 14.67 14.67 14.57 14.57 1,130.8K
10:15 14.57 14.64 14.50 14.55 1,062.3K
10:20 14.56 14.56 14.33 14.35 1,754.7K
10:25 14.35 14.35 14.14 14.15 2,470.5K
10:30 14.14 14.39 14.14 14.24 1,329.8K
10:35 14.24 14.37 14.23 14.32 449.3K
10:40 14.32 14.35 14.27 14.27 349.3K
10:45 14.27 14.33 14.25 14.31 367.5K
10:50 14.31 14.34 14.26 14.26 206.3K
10:55 14.26 14.27 14.21 14.27 350.7K
11:00 14.29 14.40 14.26 14.37 164.2K
11:05 14.37 14.39 14.33 14.33 154.8K
11:10 14.34 14.36 14.30 14.30 136.1K
11:15 14.30 14.40 14.27 14.39 152.2K
11:20 14.39 14.40 14.34 14.37 93.5K
11:25 14.36 14.36 14.30 14.32 104.5K
13:00 14.30 14.30 14.15 14.15 583.6K
13:05 14.15 14.19 14.11 14.11 396.0K
13:10 14.12 14.24 14.11 14.19 473.3K
13:15 14.19 14.25 14.14 14.17 294.3K
13:20 14.17 14.22 14.16 14.20 268.9K
13:25 14.21 14.36 14.19 14.35 269.0K
13:30 14.38 14.55 14.38 14.39 775.0K
13:35 14.40 14.40 14.28 14.28 450.0K
13:40 14.28 14.31 14.22 14.27 214.2K
13:45 14.27 14.28 14.21 14.24 177.7K
13:50 14.23 14.23 14.15 14.15 328.3K
13:55 14.15 14.18 14.12 14.13 274.4K
14:00 14.14 14.15 14.06 14.11 565.4K
14:05 14.12 14.15 14.05 14.15 400.9K
14:10 14.15 14.17 14.05 14.09 723.4K
14:15 14.09 14.15 14.07 14.15 391.9K
14:20 14.15 14.16 13.98 14.07 1,098.7K
14:25 14.07 14.15 14.04 14.06 315.7K
14:30 14.07 14.16 14.05 14.07 383.0K
14:35 14.08 14.42 14.03 14.36 951.3K
14:40 14.36 14.37 14.21 14.26 348.5K
14:45 14.23 14.26 14.11 14.12 432.2K
14:50 14.11 14.20 14.11 14.18 479.7K
14:55 14.19 14.21 14.17 14.19 366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available