Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.41 14.09 14.26 1,906.4K
09:35 14.26 14.30 14.16 14.16 748.4K
09:40 14.15 14.21 14.07 14.09 946.9K
09:45 14.07 14.10 13.92 13.99 1,227.3K
09:50 13.99 14.03 13.90 13.99 905.9K
09:55 13.99 13.99 13.90 13.92 778.0K
10:00 13.93 13.93 13.72 13.72 1,415.5K
10:05 13.73 13.86 13.71 13.86 989.1K
10:10 13.86 13.90 13.80 13.81 315.9K
10:15 13.81 13.88 13.80 13.88 396.0K
10:20 13.88 13.88 13.75 13.77 291.3K
10:25 13.77 13.80 13.74 13.74 293.4K
10:30 13.73 13.94 13.73 13.92 395.5K
10:35 13.91 13.97 13.83 13.85 212.0K
10:40 13.85 13.90 13.83 13.90 146.9K
10:45 13.92 13.93 13.90 13.91 110.9K
10:50 13.91 13.95 13.89 13.90 148.3K
10:55 13.89 13.89 13.85 13.87 112.7K
11:00 13.86 13.86 13.80 13.81 166.6K
11:05 13.80 13.84 13.77 13.81 168.2K
11:10 13.80 13.83 13.79 13.79 114.8K
11:15 13.79 13.80 13.75 13.80 183.6K
11:20 13.80 13.86 13.76 13.84 129.0K
11:25 13.83 13.88 13.83 13.83 79.1K
13:00 13.83 14.01 13.83 13.93 418.7K
13:05 13.93 14.14 13.92 14.04 378.8K
13:10 14.05 14.10 13.99 14.01 461.5K
13:15 14.00 14.01 13.91 13.93 226.0K
13:20 13.93 13.93 13.89 13.90 196.7K
13:25 13.90 13.93 13.88 13.90 252.7K
13:30 13.90 13.93 13.89 13.91 173.5K
13:35 13.91 13.93 13.89 13.92 236.5K
13:40 13.92 13.98 13.90 13.93 328.0K
13:45 13.93 14.00 13.93 13.95 278.7K
13:50 13.96 13.96 13.91 13.92 203.2K
13:55 13.93 13.95 13.88 13.88 266.3K
14:00 13.89 13.90 13.86 13.88 179.4K
14:05 13.87 13.91 13.86 13.88 195.8K
14:10 13.88 13.89 13.85 13.87 127.0K
14:15 13.87 13.90 13.86 13.89 130.5K
14:20 13.89 14.08 13.89 14.05 697.5K
14:25 14.05 14.14 14.04 14.05 532.6K
14:30 14.05 14.14 14.04 14.05 492.4K
14:35 14.04 14.05 13.98 13.99 249.2K
14:40 13.99 14.01 13.94 14.01 492.2K
14:45 14.01 14.04 13.98 14.03 353.5K
14:50 14.02 14.05 14.01 14.04 528.3K
14:55 14.04 14.05 14.02 14.03 340.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available