Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.27 13.89 13.94 2,477.2K
09:35 13.94 13.95 13.67 13.67 1,974.2K
09:40 13.69 13.69 13.52 13.57 1,777.7K
09:45 13.58 13.69 13.51 13.66 1,580.5K
09:50 13.63 13.66 13.41 13.47 1,121.5K
09:55 13.49 13.56 13.48 13.51 574.2K
10:00 13.51 13.52 13.23 13.32 1,643.2K
10:05 13.32 13.43 13.32 13.38 565.8K
10:10 13.38 13.40 13.30 13.30 458.4K
10:15 13.30 13.41 13.30 13.35 474.7K
10:20 13.36 13.36 13.28 13.29 321.4K
10:25 13.30 13.40 13.30 13.40 246.0K
10:30 13.38 13.42 13.38 13.38 301.1K
10:35 13.38 13.38 13.28 13.31 436.4K
10:40 13.32 13.42 13.31 13.42 241.9K
10:45 13.41 13.46 13.39 13.40 344.9K
10:50 13.39 13.46 13.36 13.38 408.5K
10:55 13.39 13.42 13.38 13.39 192.8K
11:00 13.39 13.39 13.34 13.36 270.0K
11:05 13.36 13.37 13.32 13.32 111.7K
11:10 13.34 13.34 13.25 13.29 255.9K
11:15 13.27 13.30 13.23 13.26 353.5K
11:20 13.25 13.25 13.15 13.15 589.8K
11:25 13.17 13.23 13.15 13.19 238.1K
13:00 13.20 13.24 13.15 13.16 341.4K
13:05 13.16 13.18 13.07 13.07 559.0K
13:10 13.07 13.12 13.04 13.07 494.4K
13:15 13.07 13.12 13.06 13.09 312.2K
13:20 13.08 13.12 13.08 13.08 292.3K
13:25 13.07 13.10 13.07 13.09 160.3K
13:30 13.09 13.15 13.09 13.13 264.0K
13:35 13.13 13.14 13.10 13.11 255.5K
13:40 13.10 13.11 13.07 13.08 144.3K
13:45 13.09 13.09 13.00 13.05 630.1K
13:50 13.06 13.07 13.04 13.05 269.6K
13:55 13.05 13.06 12.99 13.01 884.1K
14:00 13.00 13.04 12.98 13.00 477.9K
14:05 13.00 13.03 12.99 13.00 218.2K
14:10 13.01 13.03 12.98 13.01 231.1K
14:15 13.00 13.03 12.98 12.99 333.4K
14:20 12.99 13.03 12.98 13.00 264.0K
14:25 13.00 13.05 13.00 13.04 277.8K
14:30 13.03 13.05 13.00 13.03 292.7K
14:35 13.04 13.04 12.98 12.98 416.5K
14:40 12.99 13.01 12.98 13.01 565.8K
14:45 13.00 13.01 12.98 12.99 499.7K
14:50 12.99 13.00 12.98 12.98 501.8K
14:55 12.98 12.99 12.98 12.98 288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available